Market Cap zł10.20T 1.27%
Volume 24h zł583.75B -37.75%
BTC % 50.66% -1.57%
ETH % 17.2% 2.44%
Coins 27.748 +23
Exchanges 885
Last update 3 Minutes ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł0.00000000057769910578537 zł0.00000000052197377163289 zł0.000000000856651742011446 zł0.000000000856651742011446 zł29,294 -
Jun-17 2024 zł0.000000000856651742011446 zł0.000000000844619263765483 zł0.000000000945464093914901 zł0.000000000921122243599809 zł9,867 -
Jun-16 2024 zł0.000000000921122243599809 zł0.000000000921122243599809 zł0.000000000960718592440499 zł0.000000000937695606018157 zł4,294 -
Jun-15 2024 zł0.000000000937695606018157 zł0.000000000920295284602283 zł0.000000000937695606018157 zł0.000000000920295284602283 zł828 -
Jun-14 2024 zł0.000000000920295284602283 zł0.00000000089270247240492 zł0.000000001014791184577383 zł0.000000001014791184577383 zł11,676 -
Jun-13 2024 zł0.000000001014791184577383 zł0.000000001014791184577383 zł0.000000001075914037975669 zł0.000000001075914037975669 zł5,817 -
Jun-12 2024 zł0.000000001075914037975669 zł0.000000001075914037975669 zł0.000000001075914037975669 zł0.000000001075914037975669 - -
Jun-11 2024 zł0.000000001075914037975669 zł0.000000001075914037975669 zł0.000000001366347244643894 zł0.000000001366347244643894 zł12,379 -
Jun-10 2024 zł0.000000001366347244643894 zł0.000000001366347244643894 zł0.000000001388130791833873 zł0.000000001388130791833873 zł850 -
Jun-09 2024 zł0.000000001388130791833873 zł0.000000001388130791833873 zł0.000000001433594107321351 zł0.000000001433594107321351 zł114 -
Jun-08 2024 zł0.000000001433594107321351 zł0.000000001433594107321351 zł0.000000001433594107321351 zł0.000000001433594107321351 - -
Jun-07 2024 zł0.000000001433594107321351 zł0.000000001433594107321351 zł0.000000001451205055452259 zł0.000000001451205055452259 zł645 -
Jun-06 2024 zł0.000000001451205055452259 zł0.00000000141945537480598 zł0.000000001451857469787931 zł0.000000001451857469787931 zł4,715 -
Jun-05 2024 zł0.000000001451857469787931 zł0.000000001451857469787931 zł0.000000001477274418850578 zł0.000000001477274418850578 zł1,413 -
Jun-04 2024 zł0.000000001477274418850578 zł0.000000001427773030474806 zł0.000000001477274418850578 zł0.000000001427773030474806 zł1,715 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0285 PLN.