Market Cap HK$19.36T -3.27%
Volume 24h HK$1.55T 37.73%
BTC % 51.34% 1.55%
ETH % 16.85% 1.42%
Coins 27.725 +46
Exchanges 885
Last update 1 minute ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.000000001660213829334899 HK$0.000000001636894566902522 HK$0.000000001832334526246882 HK$0.00000000178515937379832 HK$19,122 -
Jun-16 2024 HK$0.00000000178515937379832 HK$0.00000000178515937379832 HK$0.000000001861898149560483 HK$0.000000001817278990366092 HK$8,323 -
Jun-15 2024 HK$0.000000001817278990366092 HK$0.000000001783556705296459 HK$0.000000001817278990366092 HK$0.000000001783556705296459 HK$1,605 -
Jun-14 2024 HK$0.000000001783556705296459 HK$0.000000001730081102372057 HK$0.000000001966692269330616 HK$0.000000001966692269330616 HK$22,629 -
Jun-13 2024 HK$0.000000001966692269330616 HK$0.000000001966692269330616 HK$0.000000002085149982685606 HK$0.000000002085149982685606 HK$11,274 -
Jun-12 2024 HK$0.000000002085149982685606 HK$0.000000002085149982685606 HK$0.000000002085149982685606 HK$0.000000002085149982685606 - -
Jun-11 2024 HK$0.000000002085149982685606 HK$0.000000002085149982685606 HK$0.000000002648017251333763 HK$0.000000002648017251333763 HK$23,991 -
Jun-10 2024 HK$0.000000002648017251333763 HK$0.000000002648017251333763 HK$0.000000002690234344375393 HK$0.000000002690234344375393 HK$1,648 -
Jun-09 2024 HK$0.000000002690234344375393 HK$0.000000002690234344375393 HK$0.000000002778343457330093 HK$0.000000002778343457330093 HK$221 -
Jun-08 2024 HK$0.000000002778343457330093 HK$0.000000002778343457330093 HK$0.000000002778343457330093 HK$0.000000002778343457330093 - -
Jun-07 2024 HK$0.000000002778343457330093 HK$0.000000002778343457330093 HK$0.000000002812473942567865 HK$0.000000002812473942567865 HK$1,251 -
Jun-06 2024 HK$0.000000002812473942567865 HK$0.000000002750942218179899 HK$0.000000002813738338879015 HK$0.000000002813738338879015 HK$9,139 -
Jun-05 2024 HK$0.000000002813738338879015 HK$0.000000002813738338879015 HK$0.000000002862997061255771 HK$0.000000002862997061255771 HK$2,739 -
Jun-04 2024 HK$0.000000002862997061255771 HK$0.000000002767062055789295 HK$0.000000002862997061255771 HK$0.000000002767062055789295 HK$3,324 -
Jun-03 2024 HK$0.000000002767062055789295 HK$0.000000002757645592344706 HK$0.00000000280129616506031 HK$0.000000002757645592344706 HK$2,764 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 179 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80734 HKD.