Market Cap CN¥18.34T 0.75%
Volume 24h CN¥1.18T -13.59%
BTC % 50.75% -1.41%
ETH % 17.12% 2.51%
Coins 27.746 +28
Exchanges 885
Last update 27 Seconds ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.000000001040690127986846 CN¥0.000000000940304296417288 CN¥0.000000001543206492975367 CN¥0.000000001543206492975367 CN¥52,772 -
Jun-17 2024 CN¥0.000000001543206492975367 CN¥0.000000001521530708470272 CN¥0.000000001703196593260476 CN¥0.000000001659346216712964 CN¥17,774 -
Jun-16 2024 CN¥0.000000001659346216712964 CN¥0.000000001659346216712964 CN¥0.000000001730676653146319 CN¥0.000000001689202130429285 CN¥7,736 -
Jun-15 2024 CN¥0.000000001689202130429285 CN¥0.000000001657856499909948 CN¥0.000000001689202130429285 CN¥0.000000001657856499909948 CN¥1,492 -
Jun-14 2024 CN¥0.000000001657856499909948 CN¥0.000000001608149711428509 CN¥0.000000001828085169565974 CN¥0.000000001828085169565974 CN¥21,034 -
Jun-13 2024 CN¥0.000000001828085169565974 CN¥0.000000001828085169565974 CN¥0.00000000193819430681227 CN¥0.00000000193819430681227 CN¥10,479 -
Jun-12 2024 CN¥0.00000000193819430681227 CN¥0.00000000193819430681227 CN¥0.00000000193819430681227 CN¥0.00000000193819430681227 - -
Jun-11 2024 CN¥0.00000000193819430681227 CN¥0.00000000193819430681227 CN¥0.000000002461392227654265 CN¥0.000000002461392227654265 CN¥22,300 -
Jun-10 2024 CN¥0.000000002461392227654265 CN¥0.000000002461392227654265 CN¥0.000000002500633975280526 CN¥0.000000002500633975280526 CN¥1,532 -
Jun-09 2024 CN¥0.000000002500633975280526 CN¥0.000000002500633975280526 CN¥0.000000002582533398595452 CN¥0.000000002582533398595452 CN¥205 -
Jun-08 2024 CN¥0.000000002582533398595452 CN¥0.000000002582533398595452 CN¥0.000000002582533398595452 CN¥0.000000002582533398595452 - -
Jun-07 2024 CN¥0.000000002582533398595452 CN¥0.000000002582533398595452 CN¥0.000000002614258460449942 CN¥0.000000002614258460449942 CN¥1,163 -
Jun-06 2024 CN¥0.000000002614258460449942 CN¥0.000000002557063323943026 CN¥0.000000002615433745562368 CN¥0.000000002615433745562368 CN¥8,495 -
Jun-05 2024 CN¥0.000000002615433745562368 CN¥0.000000002615433745562368 CN¥0.000000002661220847720127 CN¥0.000000002661220847720127 CN¥2,546 -
Jun-04 2024 CN¥0.000000002661220847720127 CN¥0.000000002572047079423785 CN¥0.000000002661220847720127 CN¥0.000000002572047079423785 CN¥3,090 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2571 CNY.