Market Cap Bs.89.97T -3.34%
Volume 24h Bs.7.28T 41.67%
BTC % 51.39% 1.53%
ETH % 16.79% 1.42%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.000000007733099578892931 Bs.0.000000007624480932722422 Bs.0.0000000085348194930934 Bs.0.00000000831508264649676 Bs.89,069 -
Jun-16 2024 Bs.0.00000000831508264649676 Bs.0.00000000831508264649676 Bs.0.000000008672523708633241 Bs.0.000000008464692406978004 Bs.38,767 -
Jun-15 2024 Bs.0.000000008464692406978004 Bs.0.00000000830761758693765 Bs.0.000000008464692406978004 Bs.0.00000000830761758693765 Bs.7,476 -
Jun-14 2024 Bs.0.00000000830761758693765 Bs.0.000000008058533911600837 Bs.0.000000009160643581595338 Bs.0.000000009160643581595338 Bs.105,401 -
Jun-13 2024 Bs.0.000000009160643581595338 Bs.0.000000009160643581595338 Bs.0.000000009712407021386146 Bs.0.000000009712407021386146 Bs.52,512 -
Jun-12 2024 Bs.0.000000009712407021386146 Bs.0.000000009712407021386146 Bs.0.000000009712407021386146 Bs.0.000000009712407021386146 - -
Jun-11 2024 Bs.0.000000009712407021386146 Bs.0.000000009712407021386146 Bs.0.0000000123 Bs.0.0000000123 Bs.111,747 -
Jun-10 2024 Bs.0.0000000123 Bs.0.0000000123 Bs.0.0000000125 Bs.0.0000000125 Bs.7,678 -
Jun-09 2024 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000129 Bs.0.0000000129 Bs.1,029 -
Jun-08 2024 Bs.0.0000000129 Bs.0.0000000129 Bs.0.0000000129 Bs.0.0000000129 - -
Jun-07 2024 Bs.0.0000000129 Bs.0.0000000129 Bs.0.0000000131 Bs.0.0000000131 Bs.5,826 -
Jun-06 2024 Bs.0.0000000131 Bs.0.0000000128 Bs.0.0000000131 Bs.0.0000000131 Bs.42,567 -
Jun-05 2024 Bs.0.0000000131 Bs.0.0000000131 Bs.0.0000000133 Bs.0.0000000133 Bs.12,756 -
Jun-04 2024 Bs.0.0000000133 Bs.0.0000000128 Bs.0.0000000133 Bs.0.0000000128 Bs.15,485 -
Jun-03 2024 Bs.0.0000000128 Bs.0.0000000128 Bs.0.000000013 Bs.0.0000000128 Bs.12,872 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 179 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.36576 VES.