Market Cap R45.28T 1.12%
Volume 24h R2.71T -26.14%
BTC % 50.84% -1.37%
ETH % 17.11% 2.33%
Coins 27.748 +27
Exchanges 885
Last update 1 minute ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R0.000000002577787052192819 R0.000000002329131578402368 R0.000000003822518931881393 R0.000000003822518931881393 R130,716 -
Jun-17 2024 R0.000000003822518931881393 R0.000000003768828063542474 R0.00000000421881404211924 R0.000000004110196760319304 R44,027 -
Jun-16 2024 R0.000000004110196760319304 R0.000000004110196760319304 R0.000000004286882087219504 R0.000000004184149789890361 R19,163 -
Jun-15 2024 R0.000000004184149789890361 R0.000000004106506735226364 R0.000000004184149789890361 R0.000000004106506735226364 R3,695 -
Jun-14 2024 R0.000000004106506735226364 R0.000000003983383134542838 R0.000000004528162758235029 R0.000000004528162758235029 R52,101 -
Jun-13 2024 R0.000000004528162758235029 R0.000000004528162758235029 R0.000000004800902837811543 R0.000000004800902837811543 R25,957 -
Jun-12 2024 R0.000000004800902837811543 R0.000000004800902837811543 R0.000000004800902837811543 R0.000000004800902837811543 - -
Jun-11 2024 R0.000000004800902837811543 R0.000000004800902837811543 R0.000000006096862883756886 R0.000000006096862883756886 R55,237 -
Jun-10 2024 R0.000000006096862883756886 R0.000000006096862883756886 R0.000000006194064602324232 R0.000000006194064602324232 R3,795 -
Jun-09 2024 R0.000000006194064602324232 R0.000000006194064602324232 R0.000000006396929285408785 R0.000000006396929285408785 R509 -
Jun-08 2024 R0.000000006396929285408785 R0.000000006396929285408785 R0.000000006396929285408785 R0.000000006396929285408785 - -
Jun-07 2024 R0.000000006396929285408785 R0.000000006396929285408785 R0.000000006475512190616814 R0.000000006475512190616814 R2,880 -
Jun-06 2024 R0.000000006475512190616814 R0.000000006333839969106328 R0.000000006478423369135733 R0.000000006478423369135733 R21,041 -
Jun-05 2024 R0.000000006478423369135733 R0.000000006478423369135733 R0.000000006591837915815464 R0.000000006591837915815464 R6,305 -
Jun-04 2024 R0.000000006591837915815464 R0.000000006370954696951628 R0.000000006591837915815464 R0.000000006370954696951628 R7,654 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97582 ZAR.