Market Cap AR$2,244.18T -3.22%
Volume 24h AR$179.03T 29.56%
BTC % 51.21% 0.68%
ETH % 16.93% 2%
Coins 27.726 +29
Exchanges 885
Last update 6 Seconds ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.0000001926 AR$0.0000001898 AR$0.0000002125 AR$0.0000002071 AR$2,218,399 -
Jun-16 2024 AR$0.0000002071 AR$0.0000002071 AR$0.000000216 AR$0.0000002108 AR$965,552 -
Jun-15 2024 AR$0.0000002108 AR$0.0000002069 AR$0.0000002108 AR$0.0000002069 AR$186,201 -
Jun-14 2024 AR$0.0000002069 AR$0.0000002007 AR$0.0000002281 AR$0.0000002281 AR$2,625,185 -
Jun-13 2024 AR$0.0000002281 AR$0.0000002281 AR$0.0000002419 AR$0.0000002419 AR$1,307,891 -
Jun-12 2024 AR$0.0000002419 AR$0.0000002419 AR$0.0000002419 AR$0.0000002419 - -
Jun-11 2024 AR$0.0000002419 AR$0.0000002419 AR$0.0000003072 AR$0.0000003072 AR$2,783,236 -
Jun-10 2024 AR$0.0000003072 AR$0.0000003072 AR$0.000000312 AR$0.000000312 AR$191,221 -
Jun-09 2024 AR$0.000000312 AR$0.000000312 AR$0.0000003223 AR$0.0000003223 AR$25,635 -
Jun-08 2024 AR$0.0000003223 AR$0.0000003223 AR$0.0000003223 AR$0.0000003223 - -
Jun-07 2024 AR$0.0000003223 AR$0.0000003223 AR$0.0000003262 AR$0.0000003262 AR$145,104 -
Jun-06 2024 AR$0.0000003262 AR$0.0000003191 AR$0.0000003264 AR$0.0000003264 AR$1,060,195 -
Jun-05 2024 AR$0.0000003264 AR$0.0000003264 AR$0.0000003321 AR$0.0000003321 AR$317,706 -
Jun-04 2024 AR$0.0000003321 AR$0.000000321 AR$0.0000003321 AR$0.000000321 AR$385,681 -
Jun-03 2024 AR$0.000000321 AR$0.0000003199 AR$0.0000003249 AR$0.0000003199 AR$320,606 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 179 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7458 ARS.