Market Cap CA$3.47T 0.58%
Volume 24h CA$233.19B -11.94%
BTC % 50.76% -1.2%
ETH % 17.12% 2.45%
Coins 27.746 +32
Exchanges 885
Last update 3 Minutes ago
PAW PAW

PAW (PAW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.000000000196579741390766 CA$0.000000000177617496743154 CA$0.00000000029150188432025 CA$0.00000000029150188432025 CA$9,968 -
Jun-17 2024 CA$0.00000000029150188432025 CA$0.000000000287407466589301 CA$0.000000000321722995958899 CA$0.00000000031343993892801 CA$3,357 -
Jun-16 2024 CA$0.00000000031343993892801 CA$0.00000000031343993892801 CA$0.000000000326913804366212 CA$0.000000000319079531002063 CA$1,461 -
Jun-15 2024 CA$0.000000000319079531002063 CA$0.000000000313158540905672 CA$0.000000000319079531002063 CA$0.000000000313158540905672 CA$282 -
Jun-14 2024 CA$0.000000000313158540905672 CA$0.000000000303769244935363 CA$0.000000000345313653132026 CA$0.000000000345313653132026 CA$3,973 -
Jun-13 2024 CA$0.000000000345313653132026 CA$0.000000000345313653132026 CA$0.000000000366112568335064 CA$0.000000000366112568335064 CA$1,979 -
Jun-12 2024 CA$0.000000000366112568335064 CA$0.000000000366112568335064 CA$0.000000000366112568335064 CA$0.000000000366112568335064 - -
Jun-11 2024 CA$0.000000000366112568335064 CA$0.000000000366112568335064 CA$0.000000000464941325531275 CA$0.000000000464941325531275 CA$4,212 -
Jun-10 2024 CA$0.000000000464941325531275 CA$0.000000000464941325531275 CA$0.000000000472353841891947 CA$0.000000000472353841891947 CA$289 -
Jun-09 2024 CA$0.000000000472353841891947 CA$0.000000000472353841891947 CA$0.000000000487824121682575 CA$0.000000000487824121682575 CA$39 -
Jun-08 2024 CA$0.000000000487824121682575 CA$0.000000000487824121682575 CA$0.000000000487824121682575 CA$0.000000000487824121682575 - -
Jun-07 2024 CA$0.000000000487824121682575 CA$0.000000000487824121682575 CA$0.000000000493816783943171 CA$0.000000000493816783943171 CA$220 -
Jun-06 2024 CA$0.000000000493816783943171 CA$0.000000000483012986692698 CA$0.000000000494038787820452 CA$0.000000000494038787820452 CA$1,605 -
Jun-05 2024 CA$0.000000000494038787820452 CA$0.000000000494038787820452 CA$0.000000000502687679992242 CA$0.000000000502687679992242 CA$481 -
Jun-04 2024 CA$0.000000000502687679992242 CA$0.000000000485843322734386 CA$0.000000000502687679992242 CA$0.000000000485843322734386 CA$584 -

Historical and market price analysis of PAW (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37082 CAD.