Cap Mercado HK$19.59T
-2.15%
Volumen 24h HK$1.58T
22.28%
BTC % 51.18%
0.25%
ETH % 16.98%
3.06%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.000000001660237220595076 | HK$0.000000001636917629610481 | HK$0.000000001832360342568176 | HK$0.000000001785184525454469 | HK$19,122 | - |
Jun-16 2024 | HK$0.000000001785184525454469 | HK$0.000000001785184525454469 | HK$0.000000001861924382412703 | HK$0.000000001817304594565338 | HK$8,323 | - |
Jun-15 2024 | HK$0.000000001817304594565338 | HK$0.000000001783581834372122 | HK$0.000000001817304594565338 | HK$0.000000001783581834372122 | HK$1,605 | - |
Jun-14 2024 | HK$0.000000001783581834372122 | HK$0.000000001730105478013603 | HK$0.000000001966719978659225 | HK$0.000000001966719978659225 | HK$22,629 | - |
Jun-13 2024 | HK$0.000000001966719978659225 | HK$0.000000001966719978659225 | HK$0.000000002085179361001152 | HK$0.000000002085179361001152 | HK$11,274 | - |
Jun-12 2024 | HK$0.000000002085179361001152 | HK$0.000000002085179361001152 | HK$0.000000002085179361001152 | HK$0.000000002085179361001152 | - | - |
Jun-11 2024 | HK$0.000000002085179361001152 | HK$0.000000002085179361001152 | HK$0.000000002648054560058328 | HK$0.000000002648054560058328 | HK$23,991 | - |
Jun-10 2024 | HK$0.000000002648054560058328 | HK$0.000000002648054560058328 | HK$0.000000002690272247909488 | HK$0.000000002690272247909488 | HK$1,648 | - |
Jun-09 2024 | HK$0.000000002690272247909488 | HK$0.000000002690272247909488 | HK$0.000000002778382602260416 | HK$0.000000002778382602260416 | HK$221 | - |
Jun-08 2024 | HK$0.000000002778382602260416 | HK$0.000000002778382602260416 | HK$0.000000002778382602260416 | HK$0.000000002778382602260416 | - | - |
Jun-07 2024 | HK$0.000000002778382602260416 | HK$0.000000002778382602260416 | HK$0.000000002812513568373028 | HK$0.000000002812513568373028 | HK$1,251 | - |
Jun-06 2024 | HK$0.000000002812513568373028 | HK$0.000000002750980977045787 | HK$0.000000002813777982498644 | HK$0.000000002813777982498644 | HK$9,139 | - |
Jun-05 2024 | HK$0.000000002813777982498644 | HK$0.000000002813777982498644 | HK$0.000000002863037398896598 | HK$0.000000002863037398896598 | HK$2,739 | - |
Jun-04 2024 | HK$0.000000002863037398896598 | HK$0.000000002767101041772503 | HK$0.000000002863037398896598 | HK$0.000000002767101041772503 | HK$3,325 | - |
Jun-03 2024 | HK$0.000000002767101041772503 | HK$0.000000002757684445656482 | HK$0.000000002801335633378349 | HK$0.000000002757684445656482 | HK$2,764 | - |
Análisis de precios históricos y de mercado de PAW (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 179 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80745 HKD.