Cap Mercado AU$3.82T
1.59%
Volumen 24h AU$265.80B
-4.56%
BTC % 50.76%
-1.41%
ETH % 17.11%
2.22%
Monedas
27.729
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-18 2024 | AU$215,255,117,969,251 | AU$194,491,431,031,289 | AU$319,195,009,891,096 | AU$319,195,009,891,096 | AU$10,915 | - |
Jun-17 2024 | AU$319,195,009,891,096 | AU$314,711,616,203,345 | AU$352,287,173,432,037 | AU$343,217,213,294,152 | AU$3,676 | - |
Jun-16 2024 | AU$343,217,213,294,152 | AU$343,217,213,294,152 | AU$357,971,116,589,999 | AU$349,392,575,254,699 | AU$1,600 | - |
Jun-15 2024 | AU$349,392,575,254,699 | AU$342,909,082,028,610 | AU$349,392,575,254,699 | AU$342,909,082,028,610 | AU$309 | - |
Jun-14 2024 | AU$342,909,082,028,610 | AU$332,627,788,557,380 | AU$378,118,979,175,842 | AU$378,118,979,175,842 | AU$4,351 | - |
Jun-13 2024 | AU$378,118,979,175,842 | AU$378,118,979,175,842 | AU$400,893,823,185,647 | AU$400,893,823,185,647 | AU$2,168 | - |
Jun-12 2024 | AU$400,893,823,185,647 | AU$400,893,823,185,647 | AU$400,893,823,185,647 | AU$400,893,823,185,647 | - | - |
Jun-11 2024 | AU$400,893,823,185,647 | AU$400,893,823,185,647 | AU$509,111,463,714,215 | AU$509,111,463,714,215 | AU$4,613 | - |
Jun-10 2024 | AU$509,111,463,714,215 | AU$509,111,463,714,215 | AU$517,228,180,484,605 | AU$517,228,180,484,605 | AU$317 | - |
Jun-09 2024 | AU$517,228,180,484,605 | AU$517,228,180,484,605 | AU$534,168,160,554,726 | AU$534,168,160,554,726 | AU$42 | - |
Jun-08 2024 | AU$534,168,160,554,726 | AU$534,168,160,554,726 | AU$534,168,160,554,726 | AU$534,168,160,554,726 | - | - |
Jun-07 2024 | AU$534,168,160,554,726 | AU$534,168,160,554,726 | AU$540,730,134,910,416 | AU$540,730,134,910,416 | AU$240 | - |
Jun-06 2024 | AU$540,730,134,910,416 | AU$528,899,960,370,489 | AU$540,973,229,496,133 | AU$540,973,229,496,133 | AU$1,757 | - |
Jun-05 2024 | AU$540,973,229,496,133 | AU$540,973,229,496,133 | AU$550,443,779,673,739 | AU$550,443,779,673,739 | AU$527 | - |
Jun-04 2024 | AU$550,443,779,673,739 | AU$531,999,182,672,014 | AU$550,443,779,673,739 | AU$531,999,182,672,014 | AU$639 | - |
Análisis de precios históricos y de mercado de PAW (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 180 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50105 AUD.