Cap Mercado €2.31T
-3.68%
Volumen 24h €184.33B
28.12%
BTC % 51.27%
0.66%
ETH % 16.87%
1.83%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €198,015,523,307,344 | €195,234,209,315,075 | €218,544,547,502,201 | €212,917,915,357,504 | €2,281 | - |
Jun-16 2024 | €212,917,915,357,504 | €212,917,915,357,504 | €222,070,633,261,677 | €216,748,857,234,218 | €993 | - |
Jun-15 2024 | €216,748,857,234,218 | €212,726,763,328,484 | €216,748,857,234,218 | €212,726,763,328,484 | €191 | - |
Jun-14 2024 | €212,726,763,328,484 | €206,348,669,549,146 | €234,569,542,799,208 | €234,569,542,799,208 | €2,699 | - |
Jun-13 2024 | €234,569,542,799,208 | €234,569,542,799,208 | €248,698,124,121,276 | €248,698,124,121,276 | €1,345 | - |
Jun-12 2024 | €248,698,124,121,276 | €248,698,124,121,276 | €248,698,124,121,276 | €248,698,124,121,276 | - | - |
Jun-11 2024 | €248,698,124,121,276 | €248,698,124,121,276 | €315,831,920,253,183 | €315,831,920,253,183 | €2,861 | - |
Jun-10 2024 | €315,831,920,253,183 | €315,831,920,253,183 | €320,867,199,217,521 | €320,867,199,217,521 | €197 | - |
Jun-09 2024 | €320,867,199,217,521 | €320,867,199,217,521 | €331,376,069,702,511 | €331,376,069,702,511 | €26 | - |
Jun-08 2024 | €331,376,069,702,511 | €331,376,069,702,511 | €331,376,069,702,511 | €331,376,069,702,511 | - | - |
Jun-07 2024 | €331,376,069,702,511 | €331,376,069,702,511 | €335,446,850,089,757 | €335,446,850,089,757 | €149 | - |
Jun-06 2024 | €335,446,850,089,757 | €328,107,893,872,553 | €335,597,656,023,786 | €335,597,656,023,786 | €1,090 | - |
Jun-05 2024 | €335,597,656,023,786 | €335,597,656,023,786 | €341,472,797,837,773 | €341,472,797,837,773 | €327 | - |
Jun-04 2024 | €341,472,797,837,773 | €330,030,524,574,366 | €341,472,797,837,773 | €330,030,524,574,366 | €397 | - |
Jun-03 2024 | €330,030,524,574,366 | €328,907,412,657,251 | €334,113,664,313,647 | €328,907,412,657,251 | €330 | - |
Análisis de precios históricos y de mercado de PAW (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 179 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93119 EUR.