Cap Mercado ₪10.01T
0.32%
Volumen 24h ₪390.10B
BTC % 49.76%
-0.26%
ETH % 16.41%
-0.36%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-24 2024 | ₪0.000000001196683135226181 | ₪0.000000001196683135226181 | ₪0.00000000120921076567558 | ₪0.00000000120921076567558 | ₪200 | - |
May-23 2024 | ₪0.00000000120921076567558 | ₪0.00000000120921076567558 | ₪0.000000001209577337211484 | ₪0.000000001209577337211484 | ₪186 | - |
May-22 2024 | ₪0.000000001209577337211484 | ₪998,909,259,123,263 | ₪0.000000001214890408107989 | ₪998,909,259,123,263 | ₪2,059 | - |
May-21 2024 | ₪998,909,259,123,263 | ₪998,909,259,123,263 | ₪998,909,259,123,263 | ₪998,909,259,123,263 | - | - |
May-20 2024 | ₪998,909,259,123,263 | ₪988,385,926,859,800 | ₪998,909,259,123,263 | ₪988,385,926,859,800 | ₪380 | - |
May-19 2024 | ₪988,385,926,859,800 | ₪984,599,404,881,627 | ₪0.000000001006468254173557 | ₪0.000000001001908843209086 | ₪1,136 | - |
May-18 2024 | ₪0.000000001001908843209086 | ₪972,745,434,160,544 | ₪0.000000001066702277586207 | ₪0.000000001066702277586207 | ₪8,936 | - |
May-17 2024 | ₪0.000000001066702277586207 | ₪948,117,068,653,850 | ₪0.000000001075131574050093 | ₪963,213,995,808,599 | ₪5,716 | - |
May-16 2024 | ₪963,213,995,808,599 | ₪922,426,210,597,965 | ₪969,481,679,591,081 | ₪922,426,210,597,965 | ₪27 | - |
May-15 2024 | ₪922,426,210,597,965 | ₪922,426,210,597,965 | ₪922,426,210,597,965 | ₪922,426,210,597,965 | - | - |
May-14 2024 | ₪922,426,210,597,965 | ₪922,426,210,597,965 | ₪942,933,741,054,281 | ₪942,933,741,054,281 | ₪1,844 | - |
May-13 2024 | ₪942,933,741,054,281 | ₪932,244,989,566,956 | ₪946,357,931,159,148 | ₪933,113,307,822,565 | ₪191 | - |
May-12 2024 | ₪933,113,307,822,565 | ₪923,205,583,872,233 | ₪933,113,307,822,565 | ₪923,205,583,872,233 | ₪151 | - |
May-11 2024 | ₪924,830,137,907,350 | ₪894,404,783,028,408 | ₪924,830,137,907,350 | ₪899,249,434,281,952 | ₪1,657 | - |
May-10 2024 | ₪899,249,434,281,952 | ₪899,249,434,281,952 | ₪937,269,781,662,725 | ₪934,334,913,970,639 | ₪154 | - |
Análisis de precios históricos y de mercado de PAW (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 155 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65925 ILS.