Cap Mercado CHF2.28T
1.87%
Volumen 24h CHF57.97B
-55.47%
BTC % 49.57%
-2.19%
ETH % 16.68%
-2.51%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-22 2024 | CHF119,638,571,773,628 | CHF119,638,571,773,628 | CHF121,145,986,827,186 | CHF121,145,986,827,186 | CHF121 | - |
Jun-21 2024 | CHF121,145,986,827,186 | CHF121,145,986,827,186 | CHF129,107,461,289,677 | CHF129,107,461,289,677 | CHF579 | - |
Jun-20 2024 | CHF129,107,461,289,677 | CHF129,107,461,289,677 | CHF129,107,461,289,677 | CHF129,107,461,289,677 | - | - |
Jun-19 2024 | CHF129,107,461,289,677 | CHF127,356,786,128,257 | CHF129,107,461,289,677 | CHF127,356,786,128,257 | CHF292 | - |
Jun-18 2024 | CHF128,132,041,208,957 | CHF115,772,318,404,295 | CHF190,002,953,457,775 | CHF190,002,953,457,775 | CHF6,497 | - |
Jun-17 2024 | CHF190,002,953,457,775 | CHF187,334,183,534,093 | CHF209,701,283,990,046 | CHF204,302,329,869,396 | CHF2,188 | - |
Jun-16 2024 | CHF204,302,329,869,396 | CHF204,302,329,869,396 | CHF213,084,688,973,938 | CHF207,978,255,165,268 | CHF953 | - |
Jun-15 2024 | CHF207,978,255,165,268 | CHF204,118,912,683,377 | CHF207,978,255,165,268 | CHF204,118,912,683,377 | CHF184 | - |
Jun-14 2024 | CHF204,118,912,683,377 | CHF197,998,904,336,234 | CHF225,077,838,235,506 | CHF225,077,838,235,506 | CHF2,590 | - |
Jun-13 2024 | CHF225,077,838,235,506 | CHF225,077,838,235,506 | CHF238,634,715,668,770 | CHF238,634,715,668,770 | CHF1,290 | - |
Jun-12 2024 | CHF238,634,715,668,770 | CHF238,634,715,668,770 | CHF238,634,715,668,770 | CHF238,634,715,668,770 | - | - |
Jun-11 2024 | CHF238,634,715,668,770 | CHF238,634,715,668,770 | CHF303,051,986,238,492 | CHF303,051,986,238,492 | CHF2,746 | - |
Jun-10 2024 | CHF303,051,986,238,492 | CHF303,051,986,238,492 | CHF307,883,515,902,068 | CHF307,883,515,902,068 | CHF189 | - |
Jun-09 2024 | CHF307,883,515,902,068 | CHF307,883,515,902,068 | CHF317,967,151,751,942 | CHF317,967,151,751,942 | CHF25 | - |
Jun-08 2024 | CHF317,967,151,751,942 | CHF317,967,151,751,942 | CHF317,967,151,751,942 | CHF317,967,151,751,942 | - | - |
Análisis de precios históricos y de mercado de PAW (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 184 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89351 CHF.