Cap Mercado $2.36T
-0.53%
Volume 24h $141.08B
17.41%
BTC % 52.81%
-0.66%
ETH % 13.38%
0.74%
Moedas
28.842
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAW (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $142,410,725,517,450 | $136,162,867,115,320 | $142,410,725,517,450 | $136,162,867,115,320 | $14 | - |
| Sep-22 2024 | $136,162,867,115,320 | $136,162,867,115,320 | $137,133,055,437,440 | $136,253,833,879,139 | $41 | - |
| Sep-21 2024 | $136,253,833,879,139 | $132,492,384,032,920 | $136,253,833,879,139 | $132,492,384,032,920 | $586 | - |
| Sep-20 2024 | $131,602,633,383,050 | $127,275,356,843,880 | $131,602,633,383,050 | $127,275,356,843,880 | $25 | - |
| Sep-19 2024 | $127,275,356,843,880 | $122,338,041,994,090 | $174,040,299,497,890 | $174,040,299,497,890 | $4,478 | - |
| Sep-18 2024 | $174,040,299,497,890 | $168,823,694,043,640 | $230,383,156,843,870 | $230,383,156,843,870 | $7,486 | - |
| Sep-17 2024 | $230,383,156,843,870 | $230,383,156,843,870 | $367,429,309,404,880 | $367,429,309,404,880 | $11,498 | - |
| Sep-16 2024 | $367,429,309,404,880 | $367,429,309,404,880 | $405,327,720,186,630 | $405,327,720,186,630 | $1,462 | - |
| Sep-15 2024 | $405,327,720,186,630 | $405,327,720,186,630 | $409,812,612,092,850 | $405,763,112,556,800 | $202 | - |
| Sep-14 2024 | $405,763,112,556,800 | $405,763,112,556,800 | $415,234,127,484,650 | $415,234,127,484,650 | $356 | - |
| Sep-13 2024 | $417,889,617,018,910 | $366,826,042,845,830 | $417,889,617,018,910 | $366,826,042,845,830 | $1,884 | - |
| Sep-12 2024 | $366,826,042,845,830 | $357,274,975,655,160 | $368,588,867,041,430 | $357,274,975,655,160 | $318 | - |
| Sep-11 2024 | $357,274,975,655,160 | $284,978,550,675,990 | $357,274,975,655,160 | $292,775,200,896,120 | $3,484 | - |
| Sep-10 2024 | $292,775,200,896,120 | $286,828,093,305,160 | $292,775,200,896,120 | $290,744,746,911,430 | $150 | - |
| Sep-09 2024 | $290,744,746,911,430 | $282,689,075,814,940 | $290,744,746,911,430 | $282,689,075,814,940 | $204 | - |