時価総額 €2.37T 1.59%
ボリューム24h €164.94B -4.56%
BTC % 50.76% -1.41%
ETH % 17.11% 2.22%
硬貨 27.729 +28
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-18 2024 €0.000000000133572752161792 €0.000000000120688213873018 €0.000000000198070811740489 €0.000000000198070811740489 €6,773 -
Jun-17 2024 €0.000000000198070811740489 €0.000000000195288721170251 €0.000000000218605567897985 €0.000000000212977364726583 €2,281 -
Jun-16 2024 €0.000000000212977364726583 €0.000000000212977364726583 €0.000000000222132638185106 €0.000000000216809376250617 €993 -
Jun-15 2024 €0.000000000216809376250617 €0.000000000212786159325504 €0.000000000216809376250617 €0.000000000212786159325504 €191 -
Jun-14 2024 €0.000000000212786159325504 €0.000000000206406284701889 €0.000000000234635037575922 €0.000000000234635037575922 €2,700 -
Jun-13 2024 €0.000000000234635037575922 €0.000000000234635037575922 €0.000000000248767563776203 €0.000000000248767563776203 €1,345 -
Jun-12 2024 €0.000000000248767563776203 €0.000000000248767563776203 €0.000000000248767563776203 €0.000000000248767563776203 - -
Jun-11 2024 €0.000000000248767563776203 €0.000000000248767563776203 €0.000000000315920104511246 €0.000000000315920104511246 €2,862 -
Jun-10 2024 €0.000000000315920104511246 €0.000000000315920104511246 €0.000000000320956789389018 €0.000000000320956789389018 €197 -
Jun-09 2024 €0.000000000320956789389018 €0.000000000320956789389018 €0.000000000331468594083274 €0.000000000331468594083274 €26 -
Jun-08 2024 €0.000000000331468594083274 €0.000000000331468594083274 €0.000000000331468594083274 €0.000000000331468594083274 - -
Jun-07 2024 €0.000000000331468594083274 €0.000000000331468594083274 €0.000000000335540511083779 €0.000000000335540511083779 €149 -
Jun-06 2024 €0.000000000335540511083779 €0.000000000328199505737378 €0.000000000335691359124728 €0.000000000335691359124728 €1,090 -
Jun-05 2024 €0.000000000335691359124728 €0.000000000335691359124728 €0.000000000341568141352456 €0.000000000341568141352456 €327 -
Jun-04 2024 €0.000000000341568141352456 €0.000000000330122673261948 €0.000000000341568141352456 €0.000000000330122673261948 €397 -

PAW(PAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、22-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93145 EUR.