時価総額 €2.37T
1.59%
ボリューム24h €164.94B
-4.56%
BTC % 50.76%
-1.41%
ETH % 17.11%
2.22%
硬貨
27.729
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.000000000133572752161792 | €0.000000000120688213873018 | €0.000000000198070811740489 | €0.000000000198070811740489 | €6,773 | - |
Jun-17 2024 | €0.000000000198070811740489 | €0.000000000195288721170251 | €0.000000000218605567897985 | €0.000000000212977364726583 | €2,281 | - |
Jun-16 2024 | €0.000000000212977364726583 | €0.000000000212977364726583 | €0.000000000222132638185106 | €0.000000000216809376250617 | €993 | - |
Jun-15 2024 | €0.000000000216809376250617 | €0.000000000212786159325504 | €0.000000000216809376250617 | €0.000000000212786159325504 | €191 | - |
Jun-14 2024 | €0.000000000212786159325504 | €0.000000000206406284701889 | €0.000000000234635037575922 | €0.000000000234635037575922 | €2,700 | - |
Jun-13 2024 | €0.000000000234635037575922 | €0.000000000234635037575922 | €0.000000000248767563776203 | €0.000000000248767563776203 | €1,345 | - |
Jun-12 2024 | €0.000000000248767563776203 | €0.000000000248767563776203 | €0.000000000248767563776203 | €0.000000000248767563776203 | - | - |
Jun-11 2024 | €0.000000000248767563776203 | €0.000000000248767563776203 | €0.000000000315920104511246 | €0.000000000315920104511246 | €2,862 | - |
Jun-10 2024 | €0.000000000315920104511246 | €0.000000000315920104511246 | €0.000000000320956789389018 | €0.000000000320956789389018 | €197 | - |
Jun-09 2024 | €0.000000000320956789389018 | €0.000000000320956789389018 | €0.000000000331468594083274 | €0.000000000331468594083274 | €26 | - |
Jun-08 2024 | €0.000000000331468594083274 | €0.000000000331468594083274 | €0.000000000331468594083274 | €0.000000000331468594083274 | - | - |
Jun-07 2024 | €0.000000000331468594083274 | €0.000000000331468594083274 | €0.000000000335540511083779 | €0.000000000335540511083779 | €149 | - |
Jun-06 2024 | €0.000000000335540511083779 | €0.000000000328199505737378 | €0.000000000335691359124728 | €0.000000000335691359124728 | €1,090 | - |
Jun-05 2024 | €0.000000000335691359124728 | €0.000000000335691359124728 | €0.000000000341568141352456 | €0.000000000341568141352456 | €327 | - |
Jun-04 2024 | €0.000000000341568141352456 | €0.000000000330122673261948 | €0.000000000341568141352456 | €0.000000000330122673261948 | €397 | - |
PAW(PAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93145 EUR.