時価総額 $2.37T
1.75%
ボリューム24h $162.69B
42.11%
BTC % 52.68%
-0.81%
ETH % 13.51%
2.07%
硬貨
28.835
+15
取引所
885
最後の更新
2 分 前
PAW (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00000000013616286711532 | $0.00000000013616286711532 | $0.00000000013713305543744 | $0.000000000136253833879139 | $41 | - |
| Sep-21 2024 | $0.000000000136253833879139 | $0.00000000013249238403292 | $0.000000000136253833879139 | $0.00000000013249238403292 | $586 | - |
| Sep-20 2024 | $0.00000000013160263338305 | $0.00000000012727535684388 | $0.00000000013160263338305 | $0.00000000012727535684388 | $25 | - |
| Sep-19 2024 | $0.00000000012727535684388 | $0.00000000012233804199409 | $0.00000000017404029949789 | $0.00000000017404029949789 | $4,478 | - |
| Sep-18 2024 | $0.00000000017404029949789 | $0.00000000016882369404364 | $0.00000000023038315684387 | $0.00000000023038315684387 | $7,486 | - |
| Sep-17 2024 | $0.00000000023038315684387 | $0.00000000023038315684387 | $0.00000000036742930940488 | $0.00000000036742930940488 | $11,498 | - |
| Sep-16 2024 | $0.00000000036742930940488 | $0.00000000036742930940488 | $0.00000000040532772018663 | $0.00000000040532772018663 | $1,462 | - |
| Sep-15 2024 | $0.00000000040532772018663 | $0.00000000040532772018663 | $0.00000000040981261209285 | $0.0000000004057631125568 | $202 | - |
| Sep-14 2024 | $0.0000000004057631125568 | $0.0000000004057631125568 | $0.00000000041523412748465 | $0.00000000041523412748465 | $356 | - |
| Sep-13 2024 | $0.00000000041788961701891 | $0.00000000036682604284583 | $0.00000000041788961701891 | $0.00000000036682604284583 | $1,884 | - |
| Sep-12 2024 | $0.00000000036682604284583 | $0.00000000035727497565516 | $0.00000000036858886704143 | $0.00000000035727497565516 | $318 | - |
| Sep-11 2024 | $0.00000000035727497565516 | $0.00000000028497855067599 | $0.00000000035727497565516 | $0.00000000029277520089612 | $3,484 | - |
| Sep-10 2024 | $0.00000000029277520089612 | $0.00000000028682809330516 | $0.00000000029277520089612 | $0.00000000029074474691143 | $150 | - |
| Sep-09 2024 | $0.00000000029074474691143 | $0.00000000028268907581494 | $0.00000000029074474691143 | $0.00000000028268907581494 | $204 | - |
| Sep-08 2024 | $0.00000000028268907581494 | $0.00000000028268907581494 | $0.00000000028624515351878 | $0.0000000002841786338124 | $250 | - |