Market Cap RM11.81T -0.16%
Volume 24h RM767.03B -23.2%
BTC % 50.38% 0.41%
ETH % 16.26% -0.98%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM0.00087773 RM0.00082538 RM0.00091447 RM0.00082664 RM1,176,307 -
Jul-15 2024 RM0.00082608 RM0.00079738 RM0.00090313 RM0.00080163 RM1,166,899 -
Jul-14 2024 RM0.00080016 RM0.00078598 RM0.00081148 RM0.00078598 RM1,042,988 -
Jul-13 2024 RM0.00079615 RM0.000776 RM0.00080021 RM0.00078572 RM1,130,157 -
Jul-12 2024 RM0.00077613 RM0.00077613 RM0.00080948 RM0.00077705 RM909,521 -
Jul-11 2024 RM0.00077861 RM0.00077208 RM0.00085898 RM0.00085652 RM837,611 -
Jul-10 2024 RM0.0008625 RM0.00083082 RM0.0009441 RM0.00083596 RM1,236,431 -
Jul-09 2024 RM0.00083539 RM0.0008335 RM0.00085135 RM0.00083829 RM954,673 -
Jul-08 2024 RM0.00083702 RM0.00082492 RM0.00086575 RM0.00086575 RM911,110 -
Jul-07 2024 RM0.0008669 RM0.0008064 RM0.00101505 RM0.00081161 RM1,336,043 -
Jul-06 2024 RM0.00080479 RM0.00076952 RM0.00081118 RM0.00079428 RM1,218,865 -
Jul-05 2024 RM0.00078982 RM0.0007033 RM0.00087419 RM0.00086957 RM1,211,847 -
Jul-04 2024 RM0.00088219 RM0.00087817 RM0.00093304 RM0.00090113 RM880,811 -
Jul-03 2024 RM0.00090365 RM0.00090365 RM0.00100541 RM0.00100541 RM1,242,171 -
Jul-02 2024 RM0.00104507 RM0.00094416 RM0.00109601 RM0.00094416 RM1,117,615 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1226 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.