Market Cap Tk296.94T -0.16%
Volume 24h Tk19.28T -23.2%
BTC % 50.38% 0.41%
ETH % 16.26% -0.98%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk0.022068 Tk0.020752 Tk0.022991 Tk0.020783 Tk29,575,080 -
Jul-15 2024 Tk0.020769 Tk0.020048 Tk0.022706 Tk0.020154 Tk29,338,540 -
Jul-14 2024 Tk0.020117 Tk0.019761 Tk0.020402 Tk0.019761 Tk26,223,146 -
Jul-13 2024 Tk0.020017 Tk0.01951 Tk0.020119 Tk0.019754 Tk28,414,776 -
Jul-12 2024 Tk0.019513 Tk0.019513 Tk0.020352 Tk0.019536 Tk22,867,472 -
Jul-11 2024 Tk0.019576 Tk0.019411 Tk0.021596 Tk0.021534 Tk21,059,480 -
Jul-10 2024 Tk0.021685 Tk0.020888 Tk0.023736 Tk0.021018 Tk31,086,743 -
Jul-09 2024 Tk0.021003 Tk0.020956 Tk0.021404 Tk0.021076 Tk24,002,684 -
Jul-08 2024 Tk0.021044 Tk0.02074 Tk0.021766 Tk0.021766 Tk22,907,407 -
Jul-07 2024 Tk0.021796 Tk0.020274 Tk0.02552 Tk0.020405 Tk33,591,221 -
Jul-06 2024 Tk0.020234 Tk0.019347 Tk0.020395 Tk0.01997 Tk30,645,094 -
Jul-05 2024 Tk0.019858 Tk0.017682 Tk0.021979 Tk0.021863 Tk30,468,646 -
Jul-04 2024 Tk0.02218 Tk0.022079 Tk0.023458 Tk0.022656 Tk22,145,638 -
Jul-03 2024 Tk0.022719 Tk0.022719 Tk0.025278 Tk0.025278 Tk31,231,054 -
Jul-02 2024 Tk0.026275 Tk0.023738 Tk0.027556 Tk0.023738 Tk28,099,419 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1226 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45233 BDT.