Market Cap R44.25T -1.57%
Volume 24h R2.33T -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Passage PASG

Passage (PASG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.511229 R0.504675 R0.520413 R0.520413 R686,052 -
May-07 2024 R0.523422 R0.504732 R0.524608 R0.512799 R650,959 -
May-06 2024 R0.515921 R0.507186 R0.53 R0.522372 R737,812 -
May-05 2024 R0.511307 R0.510501 R0.578119 R0.540732 R1,163,571 -
May-04 2024 R0.54072 R0.521949 R0.540987 R0.526482 R442,298 -
May-03 2024 R0.519038 R0.500234 R0.53853 R0.53853 R561,694 -
May-02 2024 R0.545979 R0.50063 R0.553429 R0.512252 R597,547 -
May-01 2024 R0.512514 R0.468035 R0.57331 R0.547403 R1,639,986 -
Apr-30 2024 R0.547101 R0.506869 R0.574017 R0.574017 R1,015,896 -
Apr-29 2024 R0.577572 R0.55582 R0.621451 R0.621451 R1,215,721 -
Apr-28 2024 R0.616867 R0.605016 R0.623247 R0.622444 R385,095 -
Apr-27 2024 R0.622111 R0.605332 R0.642645 R0.642645 R413,028 -
Apr-26 2024 R0.643668 R0.643668 R0.71189 R0.71189 R448,762 -
Apr-25 2024 R0.708109 R0.683955 R0.758635 R0.755612 R735,792 -
Apr-24 2024 R0.749224 R0.739546 R0.80797 R0.777468 R1,063,356 -

Historical and market price analysis of Passage (PASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 238 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55817 ZAR.