Market Cap MX$40.36T -1.31%
Volume 24h MX$2.15T -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Passage PASG

Passage (PASG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.466672 MX$0.460689 MX$0.475056 MX$0.475056 MX$626,258 -
May-07 2024 MX$0.477803 MX$0.460741 MX$0.478885 MX$0.468105 MX$594,224 -
May-06 2024 MX$0.470955 MX$0.462981 MX$0.483807 MX$0.476844 MX$673,507 -
May-05 2024 MX$0.466744 MX$0.466008 MX$0.527733 MX$0.493604 MX$1,062,158 -
May-04 2024 MX$0.493593 MX$0.476458 MX$0.493836 MX$0.480596 MX$403,749 -
May-03 2024 MX$0.473801 MX$0.456635 MX$0.491594 MX$0.491594 MX$512,739 -
May-02 2024 MX$0.498393 MX$0.456997 MX$0.505194 MX$0.467606 MX$545,467 -
May-01 2024 MX$0.467845 MX$0.427243 MX$0.523343 MX$0.499694 MX$1,497,051 -
Apr-30 2024 MX$0.499417 MX$0.462692 MX$0.523988 MX$0.523988 MX$927,355 -
Apr-29 2024 MX$0.527233 MX$0.507376 MX$0.567288 MX$0.567288 MX$1,109,764 -
Apr-28 2024 MX$0.563103 MX$0.552285 MX$0.568927 MX$0.568194 MX$351,532 -
Apr-27 2024 MX$0.56789 MX$0.552573 MX$0.586635 MX$0.586635 MX$377,030 -
Apr-26 2024 MX$0.587569 MX$0.587569 MX$0.649845 MX$0.649845 MX$409,650 -
Apr-25 2024 MX$0.646393 MX$0.624344 MX$0.692515 MX$0.689756 MX$671,663 -
Apr-24 2024 MX$0.683925 MX$0.67509 MX$0.73755 MX$0.709707 MX$970,678 -

Historical and market price analysis of Passage (PASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 238 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94071 MXN.