Market Cap RM11.40T -0.74%
Volume 24h RM615.64B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
Passage PASG

Passage (PASG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.133759 RM0.128983 RM0.134062 RM0.131044 RM166,351 -
May-06 2024 RM0.131842 RM0.12961 RM0.13544 RM0.133491 RM188,546 -
May-05 2024 RM0.130663 RM0.130457 RM0.147737 RM0.138182 RM297,348 -
May-04 2024 RM0.13818 RM0.133383 RM0.138248 RM0.134541 RM113,028 -
May-03 2024 RM0.132639 RM0.127833 RM0.13762 RM0.13762 RM143,540 -
May-02 2024 RM0.139523 RM0.127934 RM0.141427 RM0.130904 RM152,702 -
May-01 2024 RM0.130971 RM0.119605 RM0.146508 RM0.139887 RM419,095 -
Apr-30 2024 RM0.13981 RM0.129529 RM0.146688 RM0.146688 RM259,610 -
Apr-29 2024 RM0.147597 RM0.142038 RM0.15881 RM0.15881 RM310,675 -
Apr-28 2024 RM0.157639 RM0.15461 RM0.159269 RM0.159064 RM98,410 -
Apr-27 2024 RM0.158979 RM0.154691 RM0.164226 RM0.164226 RM105,548 -
Apr-26 2024 RM0.164488 RM0.164488 RM0.181922 RM0.181922 RM114,680 -
Apr-25 2024 RM0.180955 RM0.174783 RM0.193867 RM0.193095 RM188,030 -
Apr-24 2024 RM0.191462 RM0.188989 RM0.206475 RM0.19868 RM271,738 -
Apr-23 2024 RM0.200863 RM0.178205 RM0.239374 RM0.179227 RM1,455,366 -

Historical and market price analysis of Passage (PASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 237 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.