Market Cap CA$3.28T -1.02%
Volume 24h CA$171.80B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Passage PASG

Passage (PASG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.037827 CA$0.037342 CA$0.038507 CA$0.038507 CA$50,764 -
May-07 2024 CA$0.03873 CA$0.037347 CA$0.038817 CA$0.037944 CA$48,167 -
May-06 2024 CA$0.038175 CA$0.037528 CA$0.039216 CA$0.038652 CA$54,594 -
May-05 2024 CA$0.037833 CA$0.037773 CA$0.042777 CA$0.04001 CA$86,097 -
May-04 2024 CA$0.04001 CA$0.038621 CA$0.040029 CA$0.038956 CA$32,727 -
May-03 2024 CA$0.038405 CA$0.037014 CA$0.039847 CA$0.039847 CA$41,562 -
May-02 2024 CA$0.040399 CA$0.037043 CA$0.04095 CA$0.037903 CA$44,215 -
May-01 2024 CA$0.037922 CA$0.034631 CA$0.042421 CA$0.040504 CA$121,349 -
Apr-30 2024 CA$0.040482 CA$0.037505 CA$0.042473 CA$0.042473 CA$75,170 -
Apr-29 2024 CA$0.042736 CA$0.041127 CA$0.045983 CA$0.045983 CA$89,956 -
Apr-28 2024 CA$0.045644 CA$0.044767 CA$0.046116 CA$0.046057 CA$28,495 -
Apr-27 2024 CA$0.046032 CA$0.04479 CA$0.047551 CA$0.047551 CA$30,562 -
Apr-26 2024 CA$0.047627 CA$0.047627 CA$0.052675 CA$0.052675 CA$33,206 -
Apr-25 2024 CA$0.052395 CA$0.050608 CA$0.056134 CA$0.05591 CA$54,444 -
Apr-24 2024 CA$0.055438 CA$0.054721 CA$0.059784 CA$0.057527 CA$78,682 -

Historical and market price analysis of Passage (PASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 238 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37319 CAD.