Market Cap zł9.59T -1.3%
Volume 24h zł504.68B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
Passage PASG

Passage (PASG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.110274 zł0.108861 zł0.112256 zł0.112256 zł147,985 -
May-07 2024 zł0.112905 zł0.108873 zł0.11316 zł0.110613 zł140,416 -
May-06 2024 zł0.111287 zł0.109402 zł0.114324 zł0.112678 zł159,150 -
May-05 2024 zł0.110291 zł0.110118 zł0.124703 zł0.116638 zł250,989 -
May-04 2024 zł0.116636 zł0.112587 zł0.116693 zł0.113565 zł95,406 -
May-03 2024 zł0.111959 zł0.107903 zł0.116164 zł0.116164 zł121,160 -
May-02 2024 zł0.11777 zł0.107988 zł0.119377 zł0.110495 zł128,894 -
May-01 2024 zł0.110552 zł0.100957 zł0.123666 zł0.118078 zł353,754 -
Apr-30 2024 zł0.118012 zł0.109334 zł0.123818 zł0.123818 zł219,134 -
Apr-29 2024 zł0.124585 zł0.119893 zł0.13405 zł0.13405 zł262,238 -
Apr-28 2024 zł0.133061 zł0.130505 zł0.134437 zł0.134264 zł83,067 -
Apr-27 2024 zł0.134192 zł0.130573 zł0.138622 zł0.138622 zł89,092 -
Apr-26 2024 zł0.138842 zł0.138842 zł0.153558 zł0.153558 zł96,800 -
Apr-25 2024 zł0.152743 zł0.147532 zł0.163641 zł0.162989 zł158,714 -
Apr-24 2024 zł0.161611 zł0.159524 zł0.174283 zł0.167704 zł229,372 -

Historical and market price analysis of Passage (PASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 238 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0031 PLN.