Market Cap NZ$3.97T -0.95%
Volume 24h NZ$212.14B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Passage PASG

Passage (PASG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.045904 NZ$0.045316 NZ$0.046729 NZ$0.046729 NZ$61,603 -
May-07 2024 NZ$0.046999 NZ$0.045321 NZ$0.047106 NZ$0.046045 NZ$58,452 -
May-06 2024 NZ$0.046326 NZ$0.045541 NZ$0.04759 NZ$0.046905 NZ$66,251 -
May-05 2024 NZ$0.045912 NZ$0.045839 NZ$0.051911 NZ$0.048554 NZ$104,481 -
May-04 2024 NZ$0.048553 NZ$0.046867 NZ$0.048577 NZ$0.047274 NZ$39,715 -
May-03 2024 NZ$0.046606 NZ$0.044917 NZ$0.048356 NZ$0.048356 NZ$50,436 -
May-02 2024 NZ$0.049025 NZ$0.044953 NZ$0.049694 NZ$0.045996 NZ$53,656 -
May-01 2024 NZ$0.04602 NZ$0.042026 NZ$0.051479 NZ$0.049153 NZ$147,260 -
Apr-30 2024 NZ$0.049126 NZ$0.045513 NZ$0.051542 NZ$0.051542 NZ$91,221 -
Apr-29 2024 NZ$0.051862 NZ$0.049908 NZ$0.055802 NZ$0.055802 NZ$109,164 -
Apr-28 2024 NZ$0.05539 NZ$0.054326 NZ$0.055963 NZ$0.055891 NZ$34,579 -
Apr-27 2024 NZ$0.055861 NZ$0.054354 NZ$0.057705 NZ$0.057705 NZ$37,087 -
Apr-26 2024 NZ$0.057797 NZ$0.057797 NZ$0.063923 NZ$0.063923 NZ$40,296 -
Apr-25 2024 NZ$0.063583 NZ$0.061414 NZ$0.06812 NZ$0.067848 NZ$66,069 -
Apr-24 2024 NZ$0.067275 NZ$0.066406 NZ$0.07255 NZ$0.069811 NZ$95,482 -

Historical and market price analysis of Passage (PASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 238 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6664 NZD.