Market Cap AU$3.65T -1.01%
Volume 24h AU$197.71B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Passage PASG

Passage (PASG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.041844 AU$0.041308 AU$0.042596 AU$0.042596 AU$56,154 -
May-07 2024 AU$0.042842 AU$0.041312 AU$0.042939 AU$0.041973 AU$53,282 -
May-06 2024 AU$0.042228 AU$0.041513 AU$0.043381 AU$0.042756 AU$60,391 -
May-05 2024 AU$0.041851 AU$0.041785 AU$0.047319 AU$0.044259 AU$95,240 -
May-04 2024 AU$0.044258 AU$0.042722 AU$0.04428 AU$0.043093 AU$36,203 -
May-03 2024 AU$0.042483 AU$0.040944 AU$0.044079 AU$0.044079 AU$45,975 -
May-02 2024 AU$0.044689 AU$0.040977 AU$0.045298 AU$0.041928 AU$48,910 -
May-01 2024 AU$0.041949 AU$0.038309 AU$0.046926 AU$0.044805 AU$134,235 -
Apr-30 2024 AU$0.04478 AU$0.041487 AU$0.046984 AU$0.046984 AU$83,152 -
Apr-29 2024 AU$0.047275 AU$0.045494 AU$0.050866 AU$0.050866 AU$99,508 -
Apr-28 2024 AU$0.050491 AU$0.049521 AU$0.051013 AU$0.050947 AU$31,521 -
Apr-27 2024 AU$0.05092 AU$0.049547 AU$0.052601 AU$0.052601 AU$33,807 -
Apr-26 2024 AU$0.052685 AU$0.052685 AU$0.058269 AU$0.058269 AU$36,732 -
Apr-25 2024 AU$0.057959 AU$0.055982 AU$0.062095 AU$0.061847 AU$60,225 -
Apr-24 2024 AU$0.061325 AU$0.060532 AU$0.066133 AU$0.063636 AU$87,037 -

Historical and market price analysis of Passage (PASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 238 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51901 AUD.