Market Cap HK$18.85T -0.08%
Volume 24h HK$976.60B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
Passage PASG

Passage (PASG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.21529 HK$0.21253 HK$0.219158 HK$0.219158 HK$288,913 -
May-07 2024 HK$0.220425 HK$0.212554 HK$0.220925 HK$0.215952 HK$274,135 -
May-06 2024 HK$0.217266 HK$0.213588 HK$0.223195 HK$0.219983 HK$310,710 -
May-05 2024 HK$0.215324 HK$0.214984 HK$0.24346 HK$0.227715 HK$490,008 -
May-04 2024 HK$0.22771 HK$0.219805 HK$0.227822 HK$0.221714 HK$186,262 -
May-03 2024 HK$0.218579 HK$0.21066 HK$0.226788 HK$0.226788 HK$236,543 -
May-02 2024 HK$0.229924 HK$0.210827 HK$0.233062 HK$0.215721 HK$251,641 -
May-01 2024 HK$0.215832 HK$0.1971 HK$0.241434 HK$0.230524 HK$690,637 -
Apr-30 2024 HK$0.230397 HK$0.213454 HK$0.241732 HK$0.241732 HK$427,818 -
Apr-29 2024 HK$0.243229 HK$0.234069 HK$0.261708 HK$0.261708 HK$511,969 -
Apr-28 2024 HK$0.259777 HK$0.254786 HK$0.262464 HK$0.262126 HK$162,173 -
Apr-27 2024 HK$0.261986 HK$0.254919 HK$0.270633 HK$0.270633 HK$173,936 -
Apr-26 2024 HK$0.271064 HK$0.271064 HK$0.299794 HK$0.299794 HK$188,984 -
Apr-25 2024 HK$0.298201 HK$0.288029 HK$0.319479 HK$0.318206 HK$309,859 -
Apr-24 2024 HK$0.315516 HK$0.31144 HK$0.340255 HK$0.32741 HK$447,805 -

Historical and market price analysis of Passage (PASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 238 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81529 HKD.