Market Cap CHF2.19T -0.08%
Volume 24h CHF113.31B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 16 Seconds ago
Passage PASG

Passage (PASG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.024978 CHF0.024658 CHF0.025427 CHF0.025427 CHF33,520 -
May-07 2024 CHF0.025574 CHF0.02466 CHF0.025632 CHF0.025055 CHF31,805 -
May-06 2024 CHF0.025207 CHF0.02478 CHF0.025895 CHF0.025522 CHF36,049 -
May-05 2024 CHF0.024982 CHF0.024942 CHF0.028246 CHF0.026419 CHF56,851 -
May-04 2024 CHF0.026419 CHF0.025502 CHF0.026432 CHF0.025723 CHF21,610 -
May-03 2024 CHF0.025359 CHF0.024441 CHF0.026312 CHF0.026312 CHF27,444 -
May-02 2024 CHF0.026676 CHF0.02446 CHF0.02704 CHF0.025028 CHF29,196 -
May-01 2024 CHF0.025041 CHF0.022867 CHF0.028011 CHF0.026745 CHF80,129 -
Apr-30 2024 CHF0.026731 CHF0.024765 CHF0.028046 CHF0.028046 CHF49,636 -
Apr-29 2024 CHF0.028219 CHF0.027157 CHF0.030363 CHF0.030363 CHF59,399 -
Apr-28 2024 CHF0.030139 CHF0.02956 CHF0.030451 CHF0.030412 CHF18,815 -
Apr-27 2024 CHF0.030395 CHF0.029576 CHF0.031399 CHF0.031399 CHF20,180 -
Apr-26 2024 CHF0.031449 CHF0.031449 CHF0.034782 CHF0.034782 CHF21,926 -
Apr-25 2024 CHF0.034597 CHF0.033417 CHF0.037066 CHF0.036918 CHF35,950 -
Apr-24 2024 CHF0.036606 CHF0.036133 CHF0.039476 CHF0.037986 CHF51,955 -

Historical and market price analysis of Passage (PASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 238 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.