Market Cap Bs.87.54T -0.71%
Volume 24h Bs.4.58T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
Passage PASG

Passage (PASG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.1.0065 Bs.0.9935 Bs.1.0245 Bs.1.0245 Bs.1,350,690 -
May-07 2024 Bs.1.0305 Bs.0.9937 Bs.1.0328 Bs.1.0095 Bs.1,281,601 -
May-06 2024 Bs.1.0157 Bs.0.9985 Bs.1.0434 Bs.1.0284 Bs.1,452,596 -
May-05 2024 Bs.1.0066 Bs.1.0050 Bs.1.1381 Bs.1.0645 Bs.2,290,824 -
May-04 2024 Bs.1.0645 Bs.1.0276 Bs.1.0650 Bs.1.0365 Bs.870,790 -
May-03 2024 Bs.1.0218 Bs.0.984854 Bs.1.0602 Bs.1.0602 Bs.1,105,856 -
May-02 2024 Bs.1.0749 Bs.0.985634 Bs.1.0895 Bs.1.0085 Bs.1,176,442 -
May-01 2024 Bs.1.0090 Bs.0.921462 Bs.1.1287 Bs.1.0777 Bs.3,228,785 -
Apr-30 2024 Bs.1.0771 Bs.0.9979 Bs.1.1301 Bs.1.1301 Bs.2,000,085 -
Apr-29 2024 Bs.1.1371 Bs.1.0942 Bs.1.2235 Bs.1.2235 Bs.2,393,498 -
Apr-28 2024 Bs.1.2144 Bs.1.1911 Bs.1.2270 Bs.1.2254 Bs.758,171 -
Apr-27 2024 Bs.1.2248 Bs.1.1917 Bs.1.2652 Bs.1.2652 Bs.813,165 -
Apr-26 2024 Bs.1.2672 Bs.1.2672 Bs.1.4015 Bs.1.4015 Bs.883,517 -
Apr-25 2024 Bs.1.3941 Bs.1.3465 Bs.1.4935 Bs.1.4876 Bs.1,448,618 -
Apr-24 2024 Bs.1.4750 Bs.1.4560 Bs.1.5907 Bs.1.5306 Bs.2,093,522 -

Historical and market price analysis of Passage (PASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 238 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.