Market Cap Tk263.13T -0.74%
Volume 24h Tk14.00T -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Passage PASG

Passage (PASG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk3.0250 Tk2.9862 Tk3.0793 Tk3.0793 Tk4,059,473 -
May-07 2024 Tk3.0971 Tk2.9865 Tk3.1041 Tk3.0343 Tk3,851,826 -
May-06 2024 Tk3.0527 Tk3.0010 Tk3.1360 Tk3.0909 Tk4,365,750 -
May-05 2024 Tk3.0254 Tk3.0207 Tk3.4208 Tk3.1995 Tk6,885,028 -
May-04 2024 Tk3.1995 Tk3.0884 Tk3.2011 Tk3.1152 Tk2,617,143 -
May-03 2024 Tk3.0712 Tk2.9599 Tk3.1865 Tk3.1865 Tk3,323,630 -
May-02 2024 Tk3.2306 Tk2.9623 Tk3.2747 Tk3.0310 Tk3,535,775 -
May-01 2024 Tk3.0326 Tk2.7694 Tk3.3923 Tk3.2390 Tk9,704,051 -
Apr-30 2024 Tk3.2372 Tk2.9992 Tk3.3965 Tk3.3965 Tk6,011,216 -
Apr-29 2024 Tk3.4175 Tk3.2888 Tk3.6772 Tk3.6772 Tk7,193,612 -
Apr-28 2024 Tk3.6501 Tk3.5799 Tk3.6878 Tk3.6831 Tk2,278,668 -
Apr-27 2024 Tk3.6811 Tk3.5818 Tk3.8026 Tk3.8026 Tk2,443,952 -
Apr-26 2024 Tk3.8086 Tk3.8086 Tk4.2123 Tk4.2123 Tk2,655,395 -
Apr-25 2024 Tk4.1899 Tk4.0470 Tk4.4889 Tk4.4710 Tk4,353,793 -
Apr-24 2024 Tk4.4332 Tk4.3760 Tk4.7808 Tk4.6004 Tk6,292,041 -

Historical and market price analysis of Passage (PASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 238 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.