Market Cap Rp37,372.33T 2.38%
Volume 24h Rp2,468.97T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Parma Token PARMA

Parma Token (PARMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-07 2022 Rp0.030451 Rp0.030451 Rp0.030451 Rp0.030451 - -
Sep-06 2022 Rp0.030451 Rp0.030451 Rp0.030451 Rp0.030451 - -
Sep-05 2022 Rp0.030451 Rp0.030451 Rp0.030451 Rp0.030451 - -
Sep-04 2022 Rp0.030451 Rp0.030451 Rp0.030451 Rp0.030451 - -
Sep-03 2022 Rp0.030451 Rp0.030451 Rp0.030451 Rp0.030451 - -
Sep-02 2022 Rp0.030451 Rp0.030451 Rp0.030451 Rp0.030451 - -
Sep-01 2022 Rp0.030451 Rp0.030451 Rp0.030453 Rp0.030453 - -
Aug-31 2022 Rp0.03043 Rp0.029894 Rp0.031521 Rp0.029894 - -
Aug-30 2022 Rp0.029895 Rp0.028522 Rp0.030429 Rp0.028522 Rp2,909,354 -
Aug-29 2022 Rp0.028522 Rp0.028151 Rp0.028684 Rp0.028218 - -
Aug-28 2022 Rp0.02822 Rp0.02822 Rp0.029886 Rp0.029886 Rp4,418,527 -
Aug-27 2022 Rp0.029886 Rp0.029462 Rp0.030121 Rp0.029981 - -
Aug-26 2022 Rp0.029974 Rp0.029891 Rp0.047492 Rp0.047492 Rp194,817,531 -
Aug-25 2022 Rp0.047505 Rp0.045325 Rp0.047936 Rp0.045325 Rp1,876,566 -
Aug-24 2022 Rp0.045325 Rp0.045325 Rp0.045325 Rp0.045325 - -

Historical and market price analysis of Parma Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.