Market Cap Bs.83.82T 2.15%
Volume 24h Bs.6.57T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Parma Token PARMA

Parma Token (PARMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2022 Bs.0.0000689 Bs.0.0000689 Bs.0.0000689 Bs.0.0000689 - -
Sep-06 2022 Bs.0.0000689 Bs.0.0000689 Bs.0.0000689 Bs.0.0000689 - -
Sep-05 2022 Bs.0.0000689 Bs.0.0000689 Bs.0.0000689 Bs.0.0000689 - -
Sep-04 2022 Bs.0.0000689 Bs.0.0000689 Bs.0.0000689 Bs.0.0000689 - -
Sep-03 2022 Bs.0.0000689 Bs.0.0000689 Bs.0.0000689 Bs.0.0000689 - -
Sep-02 2022 Bs.0.0000689 Bs.0.0000689 Bs.0.0000689 Bs.0.0000689 - -
Sep-01 2022 Bs.0.0000689 Bs.0.0000689 Bs.0.0000689 Bs.0.0000689 - -
Aug-31 2022 Bs.0.00006885 Bs.0.00006764 Bs.0.00007132 Bs.0.00006764 - -
Aug-30 2022 Bs.0.00006764 Bs.0.00006453 Bs.0.00006885 Bs.0.00006453 Bs.6,583 -
Aug-29 2022 Bs.0.00006453 Bs.0.00006369 Bs.0.0000649 Bs.0.00006384 - -
Aug-28 2022 Bs.0.00006385 Bs.0.00006385 Bs.0.00006762 Bs.0.00006762 Bs.9,998 -
Aug-27 2022 Bs.0.00006762 Bs.0.00006666 Bs.0.00006815 Bs.0.00006783 - -
Aug-26 2022 Bs.0.00006782 Bs.0.00006763 Bs.0.00010745 Bs.0.00010745 Bs.440,801 -
Aug-25 2022 Bs.0.00010748 Bs.0.00010255 Bs.0.00010846 Bs.0.00010255 Bs.4,246 -
Aug-24 2022 Bs.0.00010255 Bs.0.00010255 Bs.0.00010255 Bs.0.00010255 - -

Historical and market price analysis of Parma Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.