Market Cap zł9.46T 3.07%
Volume 24h zł613.86B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Parma Token PARMA

Parma Token (PARMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-07 2022 zł0.0000076385 zł0.0000076385 zł0.0000076385 zł0.0000076385 - -
Sep-06 2022 zł0.0000076385 zł0.0000076385 zł0.0000076385 zł0.0000076385 - -
Sep-05 2022 zł0.0000076385 zł0.0000076385 zł0.0000076385 zł0.0000076385 - -
Sep-04 2022 zł0.0000076385 zł0.0000076385 zł0.0000076385 zł0.0000076385 - -
Sep-03 2022 zł0.0000076385 zł0.0000076385 zł0.0000076385 zł0.0000076385 - -
Sep-02 2022 zł0.0000076385 zł0.0000076385 zł0.0000076385 zł0.0000076385 - -
Sep-01 2022 zł0.0000076385 zł0.0000076385 zł0.0000076389 zł0.0000076389 - -
Aug-31 2022 zł0.0000076331 zł0.0000074987 zł0.0000079068 zł0.0000074987 - -
Aug-30 2022 zł0.000007499 zł0.0000071547 zł0.000007633 zł0.0000071547 zł730 -
Aug-29 2022 zł0.0000071547 zł0.0000070615 zł0.0000071952 zł0.0000070782 - -
Aug-28 2022 zł0.0000070789 zł0.0000070789 zł0.0000074966 zł0.0000074966 zł1,108 -
Aug-27 2022 zł0.0000074966 zł0.0000073905 zł0.0000075557 zł0.0000075205 - -
Aug-26 2022 zł0.0000075187 zł0.0000074979 zł0.00001191 zł0.00001191 zł48,868 -
Aug-25 2022 zł0.00001191 zł0.00001136 zł0.00001202 zł0.00001136 zł471 -
Aug-24 2022 zł0.00001136 zł0.00001136 zł0.00001136 zł0.00001136 - -

Historical and market price analysis of Parma Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.