Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 41 Seconds ago
Parma Token PARMA

Parma Token (PARMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2022 CA$0.0000025908 CA$0.0000025908 CA$0.0000025908 CA$0.0000025908 - -
Sep-06 2022 CA$0.0000025908 CA$0.0000025908 CA$0.0000025908 CA$0.0000025908 - -
Sep-05 2022 CA$0.0000025908 CA$0.0000025908 CA$0.0000025908 CA$0.0000025908 - -
Sep-04 2022 CA$0.0000025908 CA$0.0000025908 CA$0.0000025908 CA$0.0000025908 - -
Sep-03 2022 CA$0.0000025908 CA$0.0000025908 CA$0.0000025908 CA$0.0000025908 - -
Sep-02 2022 CA$0.0000025908 CA$0.0000025908 CA$0.0000025908 CA$0.0000025908 - -
Sep-01 2022 CA$0.0000025908 CA$0.0000025908 CA$0.0000025909 CA$0.0000025909 - -
Aug-31 2022 CA$0.000002589 CA$0.0000025434 CA$0.0000026818 CA$0.0000025434 - -
Aug-30 2022 CA$0.0000025435 CA$0.0000024267 CA$0.0000025889 CA$0.0000024267 CA$248 -
Aug-29 2022 CA$0.0000024267 CA$0.0000023951 CA$0.0000024404 CA$0.0000024008 - -
Aug-28 2022 CA$0.000002401 CA$0.000002401 CA$0.0000025427 CA$0.0000025427 CA$376 -
Aug-27 2022 CA$0.0000025427 CA$0.0000025067 CA$0.0000025627 CA$0.0000025508 - -
Aug-26 2022 CA$0.0000025501 CA$0.0000025431 CA$0.0000040406 CA$0.0000040406 CA$16,575 -
Aug-25 2022 CA$0.0000040417 CA$0.0000038562 CA$0.0000040784 CA$0.0000038562 CA$160 -
Aug-24 2022 CA$0.0000038562 CA$0.0000038562 CA$0.0000038562 CA$0.0000038562 - -

Historical and market price analysis of Parma Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.