Market Cap Tk256.28T 3.93%
Volume 24h Tk17.21T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Parma Token PARMA

Parma Token (PARMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2022 Tk0.00020765 Tk0.00020765 Tk0.00020765 Tk0.00020765 - -
Sep-06 2022 Tk0.00020765 Tk0.00020765 Tk0.00020765 Tk0.00020765 - -
Sep-05 2022 Tk0.00020765 Tk0.00020765 Tk0.00020765 Tk0.00020765 - -
Sep-04 2022 Tk0.00020765 Tk0.00020765 Tk0.00020765 Tk0.00020765 - -
Sep-03 2022 Tk0.00020765 Tk0.00020765 Tk0.00020765 Tk0.00020765 - -
Sep-02 2022 Tk0.00020765 Tk0.00020765 Tk0.00020765 Tk0.00020765 - -
Sep-01 2022 Tk0.00020765 Tk0.00020765 Tk0.00020766 Tk0.00020766 - -
Aug-31 2022 Tk0.00020751 Tk0.00020385 Tk0.00021495 Tk0.00020385 - -
Aug-30 2022 Tk0.00020386 Tk0.0001945 Tk0.0002075 Tk0.0001945 Tk19,840 -
Aug-29 2022 Tk0.0001945 Tk0.00019197 Tk0.0001956 Tk0.00019242 - -
Aug-28 2022 Tk0.00019244 Tk0.00019244 Tk0.0002038 Tk0.0002038 Tk30,131 -
Aug-27 2022 Tk0.0002038 Tk0.00020091 Tk0.0002054 Tk0.00020445 - -
Aug-26 2022 Tk0.0002044 Tk0.00020383 Tk0.00032386 Tk0.00032386 Tk1,328,506 -
Aug-25 2022 Tk0.00032395 Tk0.00030908 Tk0.00032689 Tk0.00030908 Tk12,797 -
Aug-24 2022 Tk0.00030908 Tk0.00030908 Tk0.00030908 Tk0.00030908 - -

Historical and market price analysis of Parma Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.