Market Cap HK$18.28T 0.16%
Volume 24h HK$1.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Parma Token PARMA

Parma Token (PARMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2022 HK$0.00001477 HK$0.00001477 HK$0.00001477 HK$0.00001477 - -
Sep-06 2022 HK$0.00001477 HK$0.00001477 HK$0.00001477 HK$0.00001477 - -
Sep-05 2022 HK$0.00001477 HK$0.00001477 HK$0.00001477 HK$0.00001477 - -
Sep-04 2022 HK$0.00001477 HK$0.00001477 HK$0.00001477 HK$0.00001477 - -
Sep-03 2022 HK$0.00001477 HK$0.00001477 HK$0.00001477 HK$0.00001477 - -
Sep-02 2022 HK$0.00001477 HK$0.00001477 HK$0.00001477 HK$0.00001477 - -
Sep-01 2022 HK$0.00001477 HK$0.00001477 HK$0.00001477 HK$0.00001477 - -
Aug-31 2022 HK$0.00001476 HK$0.0000145 HK$0.00001529 HK$0.0000145 - -
Aug-30 2022 HK$0.0000145 HK$0.00001384 HK$0.00001476 HK$0.00001384 HK$1,412 -
Aug-29 2022 HK$0.00001384 HK$0.00001366 HK$0.00001391 HK$0.00001369 - -
Aug-28 2022 HK$0.00001369 HK$0.00001369 HK$0.0000145 HK$0.0000145 HK$2,144 -
Aug-27 2022 HK$0.0000145 HK$0.00001429 HK$0.00001461 HK$0.00001454 - -
Aug-26 2022 HK$0.00001454 HK$0.0000145 HK$0.00002304 HK$0.00002304 HK$94,534 -
Aug-25 2022 HK$0.00002305 HK$0.00002199 HK$0.00002326 HK$0.00002199 HK$911 -
Aug-24 2022 HK$0.00002199 HK$0.00002199 HK$0.00002199 HK$0.00002199 - -

Historical and market price analysis of Parma Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.