Market Cap NZ$3.91T 3.54%
Volume 24h NZ$276.31B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Parma Token PARMA

Parma Token (PARMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2022 NZ$0.0000031695 NZ$0.0000031695 NZ$0.0000031695 NZ$0.0000031695 - -
Sep-06 2022 NZ$0.0000031695 NZ$0.0000031695 NZ$0.0000031695 NZ$0.0000031695 - -
Sep-05 2022 NZ$0.0000031695 NZ$0.0000031695 NZ$0.0000031695 NZ$0.0000031695 - -
Sep-04 2022 NZ$0.0000031695 NZ$0.0000031695 NZ$0.0000031695 NZ$0.0000031695 - -
Sep-03 2022 NZ$0.0000031695 NZ$0.0000031695 NZ$0.0000031695 NZ$0.0000031695 - -
Sep-02 2022 NZ$0.0000031695 NZ$0.0000031695 NZ$0.0000031695 NZ$0.0000031695 - -
Sep-01 2022 NZ$0.0000031695 NZ$0.0000031695 NZ$0.0000031697 NZ$0.0000031697 - -
Aug-31 2022 NZ$0.0000031673 NZ$0.0000031115 NZ$0.0000032808 NZ$0.0000031115 - -
Aug-30 2022 NZ$0.0000031116 NZ$0.0000029687 NZ$0.0000031672 NZ$0.0000029687 NZ$303 -
Aug-29 2022 NZ$0.0000029687 NZ$0.0000029301 NZ$0.0000029856 NZ$0.000002937 - -
Aug-28 2022 NZ$0.0000029373 NZ$0.0000029373 NZ$0.0000031106 NZ$0.0000031106 NZ$460 -
Aug-27 2022 NZ$0.0000031106 NZ$0.0000030666 NZ$0.0000031352 NZ$0.0000031205 - -
Aug-26 2022 NZ$0.0000031198 NZ$0.0000031112 NZ$0.0000049432 NZ$0.0000049432 NZ$20,277 -
Aug-25 2022 NZ$0.0000049446 NZ$0.0000047176 NZ$0.0000049894 NZ$0.0000047176 NZ$195 -
Aug-24 2022 NZ$0.0000047176 NZ$0.0000047176 NZ$0.0000047176 NZ$0.0000047176 - -

Historical and market price analysis of Parma Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.