Market Cap CHF2.14T 1.84%
Volume 24h CHF129.84B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Parma Token PARMA

Parma Token (PARMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2022 CHF0.0000017195 CHF0.0000017195 CHF0.0000017195 CHF0.0000017195 - -
Sep-06 2022 CHF0.0000017195 CHF0.0000017195 CHF0.0000017195 CHF0.0000017195 - -
Sep-05 2022 CHF0.0000017195 CHF0.0000017195 CHF0.0000017195 CHF0.0000017195 - -
Sep-04 2022 CHF0.0000017195 CHF0.0000017195 CHF0.0000017195 CHF0.0000017195 - -
Sep-03 2022 CHF0.0000017195 CHF0.0000017195 CHF0.0000017195 CHF0.0000017195 - -
Sep-02 2022 CHF0.0000017195 CHF0.0000017195 CHF0.0000017195 CHF0.0000017195 - -
Sep-01 2022 CHF0.0000017195 CHF0.0000017195 CHF0.0000017196 CHF0.0000017196 - -
Aug-31 2022 CHF0.0000017183 CHF0.0000016881 CHF0.0000017799 CHF0.0000016881 - -
Aug-30 2022 CHF0.0000016881 CHF0.0000016106 CHF0.0000017183 CHF0.0000016106 CHF164 -
Aug-29 2022 CHF0.0000016106 CHF0.0000015896 CHF0.0000016197 CHF0.0000015934 - -
Aug-28 2022 CHF0.0000015935 CHF0.0000015935 CHF0.0000016876 CHF0.0000016876 CHF250 -
Aug-27 2022 CHF0.0000016876 CHF0.0000016637 CHF0.0000017009 CHF0.000001693 - -
Aug-26 2022 CHF0.0000016925 CHF0.0000016879 CHF0.0000026818 CHF0.0000026818 CHF11,001 -
Aug-25 2022 CHF0.0000026825 CHF0.0000025594 CHF0.0000027069 CHF0.0000025594 CHF106 -
Aug-24 2022 CHF0.0000025594 CHF0.0000025594 CHF0.0000025594 CHF0.0000025594 - -

Historical and market price analysis of Parma Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.