Market Cap AR$2,022.19T 2.15%
Volume 24h AR$158.40T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Parma Token PARMA

Parma Token (PARMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2022 AR$0.00166121 AR$0.00166121 AR$0.00166121 AR$0.00166121 - -
Sep-06 2022 AR$0.00166121 AR$0.00166121 AR$0.00166121 AR$0.00166121 - -
Sep-05 2022 AR$0.00166121 AR$0.00166121 AR$0.00166121 AR$0.00166121 - -
Sep-04 2022 AR$0.00166121 AR$0.00166121 AR$0.00166121 AR$0.00166121 - -
Sep-03 2022 AR$0.00166121 AR$0.00166121 AR$0.00166121 AR$0.00166121 - -
Sep-02 2022 AR$0.00166121 AR$0.00166121 AR$0.00166121 AR$0.00166121 - -
Sep-01 2022 AR$0.00166121 AR$0.00166121 AR$0.00166129 AR$0.00166129 - -
Aug-31 2022 AR$0.00166003 AR$0.00163082 AR$0.00171956 AR$0.00163082 - -
Aug-30 2022 AR$0.00163087 AR$0.00155599 AR$0.00166001 AR$0.00155599 AR$158,712 -
Aug-29 2022 AR$0.00155599 AR$0.00153571 AR$0.0015648 AR$0.00153936 - -
Aug-28 2022 AR$0.0015395 AR$0.0015395 AR$0.00163035 AR$0.00163035 AR$241,040 -
Aug-27 2022 AR$0.00163035 AR$0.00160726 AR$0.00164321 AR$0.00163555 - -
Aug-26 2022 AR$0.00163515 AR$0.00163064 AR$0.00259083 AR$0.00259083 AR$10,627,717 -
Aug-25 2022 AR$0.00259154 AR$0.00247259 AR$0.00261506 AR$0.00247259 AR$102,371 -
Aug-24 2022 AR$0.00247259 AR$0.00247259 AR$0.00247259 AR$0.00247259 - -

Historical and market price analysis of Parma Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.