Market Cap CL$2,197.11T 2.38%
Volume 24h CL$145.15T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Parma Token PARMA

Parma Token (PARMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2022 CL$0.00179025 CL$0.00179025 CL$0.00179025 CL$0.00179025 - -
Sep-06 2022 CL$0.00179025 CL$0.00179025 CL$0.00179025 CL$0.00179025 - -
Sep-05 2022 CL$0.00179025 CL$0.00179025 CL$0.00179025 CL$0.00179025 - -
Sep-04 2022 CL$0.00179025 CL$0.00179025 CL$0.00179025 CL$0.00179025 - -
Sep-03 2022 CL$0.00179025 CL$0.00179025 CL$0.00179025 CL$0.00179025 - -
Sep-02 2022 CL$0.00179025 CL$0.00179025 CL$0.00179025 CL$0.00179025 - -
Sep-01 2022 CL$0.00179025 CL$0.00179025 CL$0.00179033 CL$0.00179033 - -
Aug-31 2022 CL$0.00178898 CL$0.00175749 CL$0.00185313 CL$0.00175749 - -
Aug-30 2022 CL$0.00175755 CL$0.00167685 CL$0.00178895 CL$0.00167685 CL$171,040 -
Aug-29 2022 CL$0.00167685 CL$0.00165501 CL$0.00168635 CL$0.00165893 - -
Aug-28 2022 CL$0.00165909 CL$0.00165909 CL$0.00175699 CL$0.00175699 CL$259,764 -
Aug-27 2022 CL$0.00175699 CL$0.00173211 CL$0.00177085 CL$0.00176259 - -
Aug-26 2022 CL$0.00176216 CL$0.00175731 CL$0.00279208 CL$0.00279208 CL$11,453,258 -
Aug-25 2022 CL$0.00279285 CL$0.00266466 CL$0.00281819 CL$0.00266466 CL$110,323 -
Aug-24 2022 CL$0.00266466 CL$0.00266466 CL$0.00266466 CL$0.00266466 - -

Historical and market price analysis of Parma Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.