Market Cap RM11.12T 1.82%
Volume 24h RM675.49B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Parma Token PARMA

Parma Token (PARMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2022 RM0.0000089589 RM0.0000089589 RM0.0000089589 RM0.0000089589 - -
Sep-06 2022 RM0.0000089589 RM0.0000089589 RM0.0000089589 RM0.0000089589 - -
Sep-05 2022 RM0.0000089589 RM0.0000089589 RM0.0000089589 RM0.0000089589 - -
Sep-04 2022 RM0.0000089589 RM0.0000089589 RM0.0000089589 RM0.0000089589 - -
Sep-03 2022 RM0.0000089589 RM0.0000089589 RM0.0000089589 RM0.0000089589 - -
Sep-02 2022 RM0.0000089589 RM0.0000089589 RM0.0000089589 RM0.0000089589 - -
Sep-01 2022 RM0.0000089589 RM0.0000089589 RM0.0000089593 RM0.0000089593 - -
Aug-31 2022 RM0.0000089526 RM0.000008795 RM0.0000092736 RM0.000008795 - -
Aug-30 2022 RM0.0000087953 RM0.0000083914 RM0.0000089524 RM0.0000083914 RM856 -
Aug-29 2022 RM0.0000083914 RM0.0000082821 RM0.000008439 RM0.0000083018 - -
Aug-28 2022 RM0.0000083025 RM0.0000083025 RM0.0000087925 RM0.0000087925 RM1,300 -
Aug-27 2022 RM0.0000087925 RM0.000008668 RM0.0000088618 RM0.0000088205 - -
Aug-26 2022 RM0.0000088184 RM0.000008794 RM0.00001397 RM0.00001397 RM57,315 -
Aug-25 2022 RM0.00001397 RM0.00001333 RM0.0000141 RM0.00001333 RM552 -
Aug-24 2022 RM0.00001333 RM0.00001333 RM0.00001333 RM0.00001333 - -

Historical and market price analysis of Parma Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.