Cap Mercado Rp39,685.12T
-3.12%
Volumen 24h Rp2,188.71T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-07 2022 | Rp0.03035 | Rp0.03035 | Rp0.03035 | Rp0.03035 | - | - |
Sep-06 2022 | Rp0.03035 | Rp0.03035 | Rp0.03035 | Rp0.03035 | - | - |
Sep-05 2022 | Rp0.03035 | Rp0.03035 | Rp0.03035 | Rp0.03035 | - | - |
Sep-04 2022 | Rp0.03035 | Rp0.03035 | Rp0.03035 | Rp0.03035 | - | - |
Sep-03 2022 | Rp0.03035 | Rp0.03035 | Rp0.03035 | Rp0.03035 | - | - |
Sep-02 2022 | Rp0.03035 | Rp0.03035 | Rp0.03035 | Rp0.03035 | - | - |
Sep-01 2022 | Rp0.03035 | Rp0.03035 | Rp0.030352 | Rp0.030352 | - | - |
Aug-31 2022 | Rp0.030329 | Rp0.029795 | Rp0.031416 | Rp0.029795 | - | - |
Aug-30 2022 | Rp0.029796 | Rp0.028428 | Rp0.030328 | Rp0.028428 | Rp2,899,692 | - |
Aug-29 2022 | Rp0.028428 | Rp0.028057 | Rp0.028589 | Rp0.028124 | - | - |
Aug-28 2022 | Rp0.028127 | Rp0.028127 | Rp0.029786 | Rp0.029786 | Rp4,403,854 | - |
Aug-27 2022 | Rp0.029786 | Rp0.029365 | Rp0.030021 | Rp0.029881 | - | - |
Aug-26 2022 | Rp0.029874 | Rp0.029792 | Rp0.047335 | Rp0.047335 | Rp194,170,588 | - |
Aug-25 2022 | Rp0.047348 | Rp0.045174 | Rp0.047777 | Rp0.045174 | Rp1,870,334 | - |
Aug-24 2022 | Rp0.045174 | Rp0.045174 | Rp0.045174 | Rp0.045174 | - | - |
Análisis de precios históricos y de mercado de Parma Token (PARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 204 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.