Market Cap Bs.90.21T 2.47%
Volume 24h Bs.4.11T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Papa Doge Coin PAPADOGE

Papa Doge Coin (PAPADOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2021 Bs.0.0000070989 Bs.0.0000064749 Bs.0.0000071798 Bs.0.0000065628 - -
Nov-04 2021 Bs.0.0000065756 Bs.0.0000065356 Bs.0.0000065756 Bs.0.0000065457 - -
Oct-30 2021 Bs.0.0000062789 Bs.0.0000062413 Bs.0.000006281 Bs.0.0000062413 - -
Oct-29 2021 Bs.0.0000062428 Bs.0.0000057723 Bs.0.000006303 Bs.0.0000058442 - -
Oct-11 2021 Bs.0.0000049379 Bs.0.0000047403 Bs.0.0000049593 Bs.0.0000047534 - -
Oct-10 2021 Bs.0.0000047598 Bs.0.0000047446 Bs.0.0000049629 Bs.0.0000049447 - -
Oct-09 2021 Bs.0.0000049433 Bs.0.0000049015 Bs.0.0000050027 Bs.0.0000049215 - -
Oct-08 2021 Bs.0.0000049205 Bs.0.0000049051 Bs.0.0000051838 Bs.0.0000051513 - -
Oct-07 2021 Bs.0.0000051509 Bs.0.0000050051 Bs.0.0000052961 Bs.0.0000051187 - -
Oct-06 2021 Bs.0.0000051156 Bs.0.0000048912 Bs.0.0000052093 Bs.0.0000052067 - -
Oct-05 2021 Bs.0.0000052074 Bs.0.0000049927 Bs.0.0000052123 Bs.0.0000050029 - -
Oct-04 2021 Bs.0.0000050016 Bs.0.0000048489 Bs.0.0000050552 Bs.0.0000050534 - -
Oct-03 2021 Bs.0.0000050548 Bs.0.000004969 Bs.0.0000051269 Bs.0.0000050296 - -
Oct-02 2021 Bs.0.0000050268 Bs.0.000004831 Bs.0.0000051354 Bs.0.0000049356 - -
Oct-01 2021 Bs.0.0000049343 Bs.0.0000044936 Bs.0.0000049566 Bs.0.0000045317 - -

Historical and market price analysis of Papa Doge Coin (PAPADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.