Market Cap Tk271.73T 1.57%
Volume 24h Tk11.96T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Papa Doge Coin PAPADOGE

Papa Doge Coin (PAPADOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2021 Tk0.0000213 Tk0.00001943 Tk0.00002154 Tk0.00001969 - -
Nov-04 2021 Tk0.00001973 Tk0.00001961 Tk0.00001973 Tk0.00001964 - -
Oct-30 2021 Tk0.00001884 Tk0.00001873 Tk0.00001885 Tk0.00001873 - -
Oct-29 2021 Tk0.00001873 Tk0.00001732 Tk0.00001891 Tk0.00001754 - -
Oct-11 2021 Tk0.00001482 Tk0.00001422 Tk0.00001488 Tk0.00001426 - -
Oct-10 2021 Tk0.00001428 Tk0.00001424 Tk0.00001489 Tk0.00001484 - -
Oct-09 2021 Tk0.00001483 Tk0.00001471 Tk0.00001501 Tk0.00001477 - -
Oct-08 2021 Tk0.00001476 Tk0.00001472 Tk0.00001555 Tk0.00001546 - -
Oct-07 2021 Tk0.00001546 Tk0.00001502 Tk0.00001589 Tk0.00001536 - -
Oct-06 2021 Tk0.00001535 Tk0.00001468 Tk0.00001563 Tk0.00001562 - -
Oct-05 2021 Tk0.00001562 Tk0.00001498 Tk0.00001564 Tk0.00001501 - -
Oct-04 2021 Tk0.00001501 Tk0.00001455 Tk0.00001517 Tk0.00001516 - -
Oct-03 2021 Tk0.00001517 Tk0.00001491 Tk0.00001538 Tk0.00001509 - -
Oct-02 2021 Tk0.00001508 Tk0.0000145 Tk0.00001541 Tk0.00001481 - -
Oct-01 2021 Tk0.00001481 Tk0.00001348 Tk0.00001487 Tk0.0000136 - -

Historical and market price analysis of Papa Doge Coin (PAPADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 83 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.