Market Cap Rp39,537.42T 1.02%
Volume 24h Rp1,753.65T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Papa Doge Coin PAPADOGE

Papa Doge Coin (PAPADOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-05 2021 Rp0.00310886 Rp0.00283558 Rp0.00314428 Rp0.0028741 - -
Nov-04 2021 Rp0.00287969 Rp0.00286217 Rp0.00287969 Rp0.00286657 - -
Oct-30 2021 Rp0.00274973 Rp0.0027333 Rp0.00275066 Rp0.0027333 - -
Oct-29 2021 Rp0.00273396 Rp0.0025279 Rp0.00276031 Rp0.0025594 - -
Oct-11 2021 Rp0.00216248 Rp0.00207595 Rp0.00217187 Rp0.00208167 - -
Oct-10 2021 Rp0.00208449 Rp0.00207784 Rp0.00217343 Rp0.00216544 - -
Oct-09 2021 Rp0.00216487 Rp0.00214656 Rp0.00219087 Rp0.00215528 - -
Oct-08 2021 Rp0.00215488 Rp0.0021481 Rp0.00227019 Rp0.00225594 - -
Oct-07 2021 Rp0.00225578 Rp0.00219192 Rp0.00231933 Rp0.00224168 - -
Oct-06 2021 Rp0.0022403 Rp0.00214202 Rp0.00228135 Rp0.00228019 - -
Oct-05 2021 Rp0.00228049 Rp0.00218647 Rp0.00228265 Rp0.00219096 - -
Oct-04 2021 Rp0.00219039 Rp0.00212352 Rp0.00221387 Rp0.00221308 - -
Oct-03 2021 Rp0.00221367 Rp0.00217609 Rp0.00224527 Rp0.00220262 - -
Oct-02 2021 Rp0.0022014 Rp0.00211566 Rp0.00224899 Rp0.00216149 - -
Oct-01 2021 Rp0.00216089 Rp0.00196791 Rp0.00217068 Rp0.0019846 - -

Historical and market price analysis of Papa Doge Coin (PAPADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 83 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.