Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Papa Doge Coin PAPADOGE

Papa Doge Coin (PAPADOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2021 CN¥0.0000014089 CN¥0.0000012851 CN¥0.000001425 CN¥0.0000013025 - -
Nov-04 2021 CN¥0.0000013051 CN¥0.0000012971 CN¥0.0000013051 CN¥0.0000012991 - -
Oct-30 2021 CN¥0.0000012462 CN¥0.0000012387 CN¥0.0000012466 CN¥0.0000012387 - -
Oct-29 2021 CN¥0.000001239 CN¥0.0000011456 CN¥0.000001251 CN¥0.0000011599 - -
Oct-11 2021 CN¥0.00000098 CN¥0.0000009408 CN¥0.0000009843 CN¥0.0000009434 - -
Oct-10 2021 CN¥0.0000009447 CN¥0.0000009417 CN¥0.000000985 CN¥0.0000009814 - -
Oct-09 2021 CN¥0.0000009811 CN¥0.0000009728 CN¥0.0000009929 CN¥0.0000009768 - -
Oct-08 2021 CN¥0.0000009766 CN¥0.0000009735 CN¥0.0000010288 CN¥0.0000010224 - -
Oct-07 2021 CN¥0.0000010223 CN¥0.0000009934 CN¥0.0000010511 CN¥0.0000010159 - -
Oct-06 2021 CN¥0.0000010153 CN¥0.0000009708 CN¥0.0000010339 CN¥0.0000010334 - -
Oct-05 2021 CN¥0.0000010335 CN¥0.0000009909 CN¥0.0000010345 CN¥0.0000009929 - -
Oct-04 2021 CN¥0.0000009927 CN¥0.0000009624 CN¥0.0000010033 CN¥0.000001003 - -
Oct-03 2021 CN¥0.0000010032 CN¥0.0000009862 CN¥0.0000010175 CN¥0.0000009982 - -
Oct-02 2021 CN¥0.0000009977 CN¥0.0000009588 CN¥0.0000010192 CN¥0.0000009796 - -
Oct-01 2021 CN¥0.0000009793 CN¥0.0000008918 CN¥0.0000009837 CN¥0.0000008994 - -

Historical and market price analysis of Papa Doge Coin (PAPADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.