Market Cap CL$2,308.98T -0.4%
Volume 24h CL$103.72T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Papa Doge Coin PAPADOGE

Papa Doge Coin (PAPADOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2021 CL$0.00018344 CL$0.00016732 CL$0.00018553 CL$0.00016959 - -
Nov-04 2021 CL$0.00016992 CL$0.00016889 CL$0.00016992 CL$0.00016915 - -
Oct-30 2021 CL$0.00016225 CL$0.00016128 CL$0.00016231 CL$0.00016128 - -
Oct-29 2021 CL$0.00016132 CL$0.00014916 CL$0.00016288 CL$0.00015102 - -
Oct-11 2021 CL$0.0001276 CL$0.00012249 CL$0.00012815 CL$0.00012283 - -
Oct-10 2021 CL$0.000123 CL$0.0001226 CL$0.00012825 CL$0.00012777 - -
Oct-09 2021 CL$0.00012774 CL$0.00012666 CL$0.00012927 CL$0.00012717 - -
Oct-08 2021 CL$0.00012715 CL$0.00012675 CL$0.00013396 CL$0.00013311 - -
Oct-07 2021 CL$0.0001331 CL$0.00012934 CL$0.00013685 CL$0.00013227 - -
Oct-06 2021 CL$0.00013219 CL$0.00012639 CL$0.00013461 CL$0.00013454 - -
Oct-05 2021 CL$0.00013456 CL$0.00012902 CL$0.00013469 CL$0.00012928 - -
Oct-04 2021 CL$0.00012925 CL$0.0001253 CL$0.00013063 CL$0.00013058 - -
Oct-03 2021 CL$0.00013062 CL$0.0001284 CL$0.00013248 CL$0.00012997 - -
Oct-02 2021 CL$0.0001299 CL$0.00012484 CL$0.0001327 CL$0.00012754 - -
Oct-01 2021 CL$0.00012751 CL$0.00011612 CL$0.00012808 CL$0.0001171 - -

Historical and market price analysis of Papa Doge Coin (PAPADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 83 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.