Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Papa Doge Coin PAPADOGE

Papa Doge Coin (PAPADOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2021 CHF0.0000001761 CHF0.0000001606 CHF0.0000001781 CHF0.0000001628 - -
Nov-04 2021 CHF0.0000001631 CHF0.0000001621 CHF0.0000001631 CHF0.0000001624 - -
Oct-30 2021 CHF0.0000001558 CHF0.0000001548 CHF0.0000001558 CHF0.0000001548 - -
Oct-29 2021 CHF0.0000001549 CHF0.0000001432 CHF0.0000001564 CHF0.000000145 - -
Oct-11 2021 CHF0.0000001225 CHF0.0000001176 CHF0.000000123 CHF0.0000001179 - -
Oct-10 2021 CHF0.0000001181 CHF0.0000001177 CHF0.0000001231 CHF0.0000001227 - -
Oct-09 2021 CHF0.0000001226 CHF0.0000001216 CHF0.0000001241 CHF0.0000001221 - -
Oct-08 2021 CHF0.0000001221 CHF0.0000001217 CHF0.0000001286 CHF0.0000001278 - -
Oct-07 2021 CHF0.0000001278 CHF0.0000001242 CHF0.0000001314 CHF0.000000127 - -
Oct-06 2021 CHF0.0000001269 CHF0.0000001213 CHF0.0000001292 CHF0.0000001292 - -
Oct-05 2021 CHF0.0000001292 CHF0.0000001239 CHF0.0000001293 CHF0.0000001241 - -
Oct-04 2021 CHF0.0000001241 CHF0.0000001203 CHF0.0000001254 CHF0.0000001254 - -
Oct-03 2021 CHF0.0000001254 CHF0.0000001233 CHF0.0000001272 CHF0.0000001248 - -
Oct-02 2021 CHF0.0000001247 CHF0.0000001198 CHF0.0000001274 CHF0.0000001224 - -
Oct-01 2021 CHF0.0000001224 CHF0.0000001115 CHF0.000000123 CHF0.0000001124 - -

Historical and market price analysis of Papa Doge Coin (PAPADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.