Market Cap AU$3.75T 1.09%
Volume 24h AU$168.59B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Papa Doge Coin PAPADOGE

Papa Doge Coin (PAPADOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-05 2021 AU$0.0000002947 AU$0.0000002688 AU$0.0000002981 AU$0.0000002724 - -
Nov-04 2021 AU$0.000000273 AU$0.0000002713 AU$0.000000273 AU$0.0000002717 - -
Oct-30 2021 AU$0.0000002607 AU$0.0000002591 AU$0.0000002607 AU$0.0000002591 - -
Oct-29 2021 AU$0.0000002592 AU$0.0000002396 AU$0.0000002617 AU$0.0000002426 - -
Oct-11 2021 AU$0.000000205 AU$0.0000001968 AU$0.0000002059 AU$0.0000001973 - -
Oct-10 2021 AU$0.0000001976 AU$0.000000197 AU$0.000000206 AU$0.0000002053 - -
Oct-09 2021 AU$0.0000002052 AU$0.0000002035 AU$0.0000002077 AU$0.0000002043 - -
Oct-08 2021 AU$0.0000002043 AU$0.0000002036 AU$0.0000002152 AU$0.0000002138 - -
Oct-07 2021 AU$0.0000002138 AU$0.0000002078 AU$0.0000002198 AU$0.0000002125 - -
Oct-06 2021 AU$0.0000002124 AU$0.000000203 AU$0.0000002162 AU$0.0000002161 - -
Oct-05 2021 AU$0.0000002162 AU$0.0000002073 AU$0.0000002164 AU$0.0000002077 - -
Oct-04 2021 AU$0.0000002076 AU$0.0000002013 AU$0.0000002098 AU$0.0000002098 - -
Oct-03 2021 AU$0.0000002098 AU$0.0000002063 AU$0.0000002128 AU$0.0000002088 - -
Oct-02 2021 AU$0.0000002087 AU$0.0000002005 AU$0.0000002132 AU$0.0000002049 - -
Oct-01 2021 AU$0.0000002048 AU$0.0000001865 AU$0.0000002058 AU$0.0000001881 - -

Historical and market price analysis of Papa Doge Coin (PAPADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.