Market Cap AR$2,171.62T 0.92%
Volume 24h AR$94.51T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Papa Doge Coin PAPADOGE

Papa Doge Coin (PAPADOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2021 AR$0.00017098 AR$0.00015595 AR$0.00017292 AR$0.00015806 - -
Nov-04 2021 AR$0.00015837 AR$0.00015741 AR$0.00015837 AR$0.00015765 - -
Oct-30 2021 AR$0.00015122 AR$0.00015032 AR$0.00015128 AR$0.00015032 - -
Oct-29 2021 AR$0.00015036 AR$0.00013902 AR$0.00015181 AR$0.00014076 - -
Oct-11 2021 AR$0.00011893 AR$0.00011417 AR$0.00011944 AR$0.00011448 - -
Oct-10 2021 AR$0.00011464 AR$0.00011427 AR$0.00011953 AR$0.00011909 - -
Oct-09 2021 AR$0.00011906 AR$0.00011805 AR$0.00012049 AR$0.00011853 - -
Oct-08 2021 AR$0.00011851 AR$0.00011814 AR$0.00012485 AR$0.00012407 - -
Oct-07 2021 AR$0.00012406 AR$0.00012055 AR$0.00012755 AR$0.00012328 - -
Oct-06 2021 AR$0.00012321 AR$0.0001178 AR$0.00012546 AR$0.0001254 - -
Oct-05 2021 AR$0.00012542 AR$0.00012025 AR$0.00012554 AR$0.00012049 - -
Oct-04 2021 AR$0.00012046 AR$0.00011678 AR$0.00012175 AR$0.00012171 - -
Oct-03 2021 AR$0.00012174 AR$0.00011968 AR$0.00012348 AR$0.00012113 - -
Oct-02 2021 AR$0.00012107 AR$0.00011635 AR$0.00012368 AR$0.00011887 - -
Oct-01 2021 AR$0.00011884 AR$0.00010823 AR$0.00011938 AR$0.00010914 - -

Historical and market price analysis of Papa Doge Coin (PAPADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 83 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.