Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Papa Doge Coin PAPADOGE

Papa Doge Coin (PAPADOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2021 NZ$0.0000003239 NZ$0.0000002954 NZ$0.0000003275 NZ$0.0000002994 - -
Nov-04 2021 NZ$0.0000003 NZ$0.0000002982 NZ$0.0000003 NZ$0.0000002986 - -
Oct-30 2021 NZ$0.0000002864 NZ$0.0000002847 NZ$0.0000002865 NZ$0.0000002847 - -
Oct-29 2021 NZ$0.0000002848 NZ$0.0000002633 NZ$0.0000002875 NZ$0.0000002666 - -
Oct-11 2021 NZ$0.0000002253 NZ$0.0000002162 NZ$0.0000002262 NZ$0.0000002168 - -
Oct-10 2021 NZ$0.0000002171 NZ$0.0000002164 NZ$0.0000002264 NZ$0.0000002256 - -
Oct-09 2021 NZ$0.0000002255 NZ$0.0000002236 NZ$0.0000002282 NZ$0.0000002245 - -
Oct-08 2021 NZ$0.0000002245 NZ$0.0000002238 NZ$0.0000002365 NZ$0.000000235 - -
Oct-07 2021 NZ$0.000000235 NZ$0.0000002283 NZ$0.0000002416 NZ$0.0000002335 - -
Oct-06 2021 NZ$0.0000002334 NZ$0.0000002231 NZ$0.0000002376 NZ$0.0000002375 - -
Oct-05 2021 NZ$0.0000002376 NZ$0.0000002278 NZ$0.0000002378 NZ$0.0000002282 - -
Oct-04 2021 NZ$0.0000002282 NZ$0.0000002212 NZ$0.0000002306 NZ$0.0000002305 - -
Oct-03 2021 NZ$0.0000002306 NZ$0.0000002267 NZ$0.0000002339 NZ$0.0000002294 - -
Oct-02 2021 NZ$0.0000002293 NZ$0.0000002204 NZ$0.0000002343 NZ$0.0000002252 - -
Oct-01 2021 NZ$0.0000002251 NZ$0.000000205 NZ$0.0000002261 NZ$0.0000002067 - -

Historical and market price analysis of Papa Doge Coin (PAPADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.