Market Cap zł9.92T 0.64%
Volume 24h zł441.77B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Papa Doge Coin PAPADOGE

Papa Doge Coin (PAPADOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2021 zł0.0000007826 zł0.0000007138 zł0.0000007915 zł0.0000007235 - -
Nov-04 2021 zł0.0000007249 zł0.0000007205 zł0.0000007249 zł0.0000007216 - -
Oct-30 2021 zł0.0000006922 zł0.0000006881 zł0.0000006924 zł0.0000006881 - -
Oct-29 2021 zł0.0000006882 zł0.0000006364 zł0.0000006949 zł0.0000006443 - -
Oct-11 2021 zł0.0000005444 zł0.0000005226 zł0.0000005467 zł0.000000524 - -
Oct-10 2021 zł0.0000005247 zł0.0000005231 zł0.0000005471 zł0.0000005451 - -
Oct-09 2021 zł0.000000545 zł0.0000005404 zł0.0000005515 zł0.0000005426 - -
Oct-08 2021 zł0.0000005425 zł0.0000005408 zł0.0000005715 zł0.0000005679 - -
Oct-07 2021 zł0.0000005679 zł0.0000005518 zł0.0000005839 zł0.0000005643 - -
Oct-06 2021 zł0.000000564 zł0.0000005392 zł0.0000005743 zł0.000000574 - -
Oct-05 2021 zł0.0000005741 zł0.0000005504 zł0.0000005746 zł0.0000005515 - -
Oct-04 2021 zł0.0000005514 zł0.0000005346 zł0.0000005573 zł0.0000005571 - -
Oct-03 2021 zł0.0000005573 zł0.0000005478 zł0.0000005652 zł0.0000005545 - -
Oct-02 2021 zł0.0000005542 zł0.0000005326 zł0.0000005662 zł0.0000005441 - -
Oct-01 2021 zł0.000000544 zł0.0000004954 zł0.0000005464 zł0.0000004996 - -

Historical and market price analysis of Papa Doge Coin (PAPADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 83 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.